Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $0.95In the Money | $2.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.25In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
WOOFIn the Money | $0.25In the Money | $1.25In the Money | $1.18In the Money | $0.38In the Money | 36In the Money | 229In the Money | WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.28Underlying issue's last price | 112Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 6,870Underlying issue's last price |
WOOFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.66Near the Money | $0.16Near the Money | 58Near the Money | 376Near the Money | WOOFIn the Money | $0.60In the Money | $0.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.10Near the Money | 76Near the Money | 1,584Near the Money | WOOFIn the Money | $0.95In the Money | $1.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.25Near the Money | 12Near the Money | 176Near the Money | WOOFIn the Money | $1.30In the Money | $1.45In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.12Near the Money | 62Near the Money | 346Near the Money | WOOFIn the Money | $1.70In the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | WOOFIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.12Near the Money | 21Near the Money | 1,416Near the Money | WOOFIn the Money | $2.60In the Money | $2.70In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,021Out of the Money | WOOFIn the Money | $5.40In the Money | $5.60In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | WOOFIn the Money | $7.40In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 146Out of the Money | WOOFIn the Money | $10.40In the Money | $10.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | WOOFIn the Money | $12.50In the Money | $12.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WOOFIn the Money | $14.40In the Money | $14.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | WOOFIn the Money | $17.40In the Money | $17.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOOFIn the Money | $19.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOOFIn the Money | $22.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $24.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WOOFIn the Money | $27.40In the Money | $27.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |