Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.00In the Money | $3.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 827Near the Money | |
WOOFIn the Money | $0.60In the Money | $3.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | WOOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
WOOFIn the Money | $1.30In the Money | $1.70In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOOFNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
WOOFIn the Money | $1.05In the Money | $1.40In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 918In the Money | WOOFNear the Money | ---Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.10Near the Money | 5Near the Money | 793Near the Money | |
WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 33Underlying issue's last price |
WOOFNear the Money | $0.70Near the Money | $1.00Near the Money | $0.85Near the Money | $0.12Near the Money | 101Near the Money | 931Near the Money | WOOFIn the Money | $0.90In the Money | $1.15In the Money | $1.00In the Money | $0.05In the Money | 3In the Money | 2,403In the Money | |
WOOFNear the Money | ---Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | WOOFIn the Money | $0.95In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | WOOFIn the Money | $1.55In the Money | $3.90In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
WOOFNear the Money | ---Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | WOOFIn the Money | $0.10In the Money | $3.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.55Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | WOOFIn the Money | ---In the Money | $2.65In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | WOOFIn the Money | $2.25In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | WOOFIn the Money | $4.00In the Money | $4.90In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 490Out of the Money | 1,089Out of the Money | WOOFIn the Money | $4.90In the Money | $9.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money |