Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 827Near the Money | |
WOOFIn the Money | $1.45In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOOFNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
WOOFIn the Money | $1.40In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.20Near the Money | $0.85Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
WOOFIn the Money | $1.90In the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 923In the Money | WOOFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 845Near the Money | |
WOOFIn the Money | $1.70In the Money | $1.90In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 54In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
WOOFUnderlying issue's last price | $1.00Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 809Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,371Underlying issue's last price |
WOOFNear the Money | $1.20Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | WOOFNear the Money | $0.00Near the Money | $1.25Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
WOOFNear the Money | $1.00Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.05Near the Money | 1Near the Money | 411Near the Money | WOOFIn the Money | $0.65In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
WOOFNear the Money | $0.75Near the Money | $2.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | WOOFIn the Money | $0.45In the Money | $4.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOOFNear the Money | $0.05Near the Money | $1.05Near the Money | $0.90Near the Money | $0.05Near the Money | 7Near the Money | 399Near the Money | WOOFIn the Money | $0.00In the Money | $2.30In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.70Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | WOOFIn the Money | $0.00In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | WOOFIn the Money | $3.20In the Money | $4.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | WOOFIn the Money | $4.40In the Money | $8.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money |