Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.00In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
WOOFIn the Money | $2.50In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WOOFIn the Money | $2.50In the Money | $6.50In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WOOFIn the Money | $2.65In the Money | $5.20In the Money | $4.10In the Money | $0.28In the Money | 49In the Money | 836In the Money | WOOFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
WOOFIn the Money | $2.65In the Money | $3.50In the Money | $3.45In the Money | $0.81In the Money | 1In the Money | 127In the Money | WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
WOOFIn the Money | $2.20In the Money | $3.20In the Money | $3.40In the Money | $0.34In the Money | 2In the Money | 634In the Money | WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,436Near the Money | |
WOOFIn the Money | $2.30In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 250In the Money | WOOFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
WOOFIn the Money | $2.35In the Money | $2.60In the Money | $2.73In the Money | $0.83In the Money | 1In the Money | 402In the Money | WOOFNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
WOOFIn the Money | $1.20In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | WOOFNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
WOOFUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.90Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WOOFUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
WOOFNear the Money | $1.65Near the Money | $2.00Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 1,191Near the Money | WOOFIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $-0.20In the Money | 5In the Money | 174In the Money | |
WOOFNear the Money | $1.10Near the Money | $1.85Near the Money | $1.65Near the Money | $0.10Near the Money | 2Near the Money | 481Near the Money | WOOFIn the Money | $1.85In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.06Out of the Money | 30Out of the Money | 1,374Out of the Money | WOOFIn the Money | $5.10In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money |