Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.20In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
WOOFIn the Money | $2.40In the Money | $7.00In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WOOFIn the Money | $3.50In the Money | $5.80In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOOFOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WOOFIn the Money | $3.00In the Money | $3.90In the Money | $3.50In the Money | $0.28In the Money | 5In the Money | 843In the Money | WOOFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
WOOFIn the Money | $3.10In the Money | $3.60In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 127In the Money | WOOFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WOOFIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $0.90In the Money | 1In the Money | 639In the Money | WOOFNear the Money | $0.40Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,436Near the Money | |
WOOFIn the Money | $1.80In the Money | $2.95In the Money | $2.60In the Money | $0.34In the Money | 5In the Money | 255In the Money | WOOFNear the Money | $0.60Near the Money | $0.80Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
WOOFIn the Money | $2.45In the Money | $2.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 402In the Money | WOOFNear the Money | $0.75Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
WOOFIn the Money | $2.15In the Money | $2.45In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 129In the Money | WOOFNear the Money | $1.05Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.20In the Money | $2.10In the Money | $0.75In the Money | 85In the Money | 409In the Money | WOOFNear the Money | $1.25Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $1.99Underlying issue's last price | $0.39Underlying issue's last price | 10Underlying issue's last price | 1,181Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | WOOFUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
WOOFNear the Money | $1.25Near the Money | $1.55Near the Money | $1.40Near the Money | $0.25Near the Money | 4Near the Money | 481Near the Money | WOOFIn the Money | $2.55In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.23Out of the Money | 44Out of the Money | 1,377Out of the Money | WOOFIn the Money | $5.00In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money |