Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.20In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
WOOFIn the Money | $2.40In the Money | $7.00In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WOOFIn the Money | $2.50In the Money | $4.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOOFOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WOOFIn the Money | $3.00In the Money | $3.90In the Money | $3.50In the Money | $0.28In the Money | 5In the Money | 843In the Money | WOOFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
WOOFIn the Money | $3.20In the Money | $3.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 127In the Money | WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
WOOFIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.90In the Money | 1In the Money | 639In the Money | WOOFNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,436Near the Money | |
WOOFIn the Money | $1.85In the Money | $2.90In the Money | $2.60In the Money | $0.34In the Money | 5In the Money | 255In the Money | WOOFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
WOOFIn the Money | $2.40In the Money | $2.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 402In the Money | WOOFNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
WOOFIn the Money | $2.15In the Money | $2.40In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 129In the Money | WOOFNear the Money | $1.05Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
WOOFUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.75Underlying issue's last price | 85Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WOOFUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
WOOFNear the Money | $1.75Near the Money | $2.00Near the Money | $1.99Near the Money | $0.39Near the Money | 10Near the Money | 1,181Near the Money | WOOFIn the Money | $1.60In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
WOOFNear the Money | $1.25Near the Money | $1.55Near the Money | $1.40Near the Money | $0.25Near the Money | 4Near the Money | 481Near the Money | WOOFIn the Money | $2.60In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.23Out of the Money | 46Out of the Money | 1,377Out of the Money | WOOFIn the Money | $5.00In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money |