Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.60In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 827Near the Money | |
WOOFIn the Money | $1.35In the Money | $2.45In the Money | $2.49In the Money | $-0.51In the Money | 5In the Money | 12In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 1Near the Money | 157Near the Money | |
WOOFIn the Money | $1.00In the Money | $5.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
WOOFIn the Money | $0.80In the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 872In the Money | WOOFNear the Money | $0.00Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 845Near the Money | |
WOOFIn the Money | $0.55In the Money | $1.70In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 41In the Money | WOOFNear the Money | $0.00Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
WOOFUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 740Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,371Underlying issue's last price |
WOOFNear the Money | $0.75Near the Money | $1.25Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | WOOFIn the Money | $1.25In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WOOFNear the Money | $1.00Near the Money | $1.15Near the Money | $1.17Near the Money | $-0.08Near the Money | 3Near the Money | 415Near the Money | WOOFIn the Money | $1.60In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WOOFNear the Money | $0.70Near the Money | $1.00Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | WOOFIn the Money | $2.00In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.95Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | WOOFIn the Money | $2.35In the Money | $2.50In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.85Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | WOOFIn the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | WOOFIn the Money | $4.00In the Money | $4.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 8Out of the Money | 514Out of the Money | WOOFIn the Money | $6.50In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money |