Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.85In the Money | $5.20In the Money | $3.20In the Money | $-0.05In the Money | 32In the Money | 34In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
WOOFIn the Money | $1.00In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOOFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
WOOFIn the Money | $1.80In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
WOOFIn the Money | $0.45In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 871In the Money | WOOFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 1Near the Money | 845Near the Money | |
WOOFIn the Money | $1.10In the Money | $4.70In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 41In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
WOOFIn the Money | $1.40In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 737In the Money | WOOFNear the Money | $0.85Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2,371Near the Money | |
WOOFUnderlying issue's last price | $1.25Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $1.60Near the Money | $1.35Near the Money | $0.10Near the Money | 16Near the Money | 402Near the Money | WOOFIn the Money | $0.90In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WOOFNear the Money | $0.70Near the Money | $4.10Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | WOOFIn the Money | $1.35In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.70Near the Money | $1.25Near the Money | $1.10Near the Money | $0.11Near the Money | 1Near the Money | 404Near the Money | WOOFIn the Money | $0.00In the Money | $2.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.45Near the Money | $1.20Near the Money | $1.10Near the Money | $0.14Near the Money | 2Near the Money | 111Near the Money | WOOFIn the Money | $2.10In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | WOOFIn the Money | $3.50In the Money | $3.90In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 10Out of the Money | 496Out of the Money | WOOFIn the Money | $6.10In the Money | $7.10In the Money | $6.55In the Money | $-1.85In the Money | 5In the Money | ---In the Money |