Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.00In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
WOOFIn the Money | $0.75In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOOFNear the Money | $0.05Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
WOOFIn the Money | $1.50In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
WOOFIn the Money | $1.45In the Money | $2.10In the Money | $2.05In the Money | $-0.05In the Money | 1In the Money | 870In the Money | WOOFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 845Near the Money | |
WOOFIn the Money | $1.10In the Money | $4.00In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 41In the Money | WOOFNear the Money | $0.00Near the Money | $2.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFUnderlying issue's last price | $1.00Underlying issue's last price | $1.80Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,371Underlying issue's last price |
WOOFNear the Money | $0.05Near the Money | $1.65Near the Money | $1.30Near the Money | $-0.22Near the Money | 5Near the Money | 14Near the Money | WOOFIn the Money | $0.00In the Money | $2.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WOOFNear the Money | $1.00Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | WOOFIn the Money | $0.00In the Money | $2.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WOOFNear the Money | $0.20Near the Money | $2.25Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | WOOFIn the Money | $0.00In the Money | $2.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.65Near the Money | $1.10Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 404Near the Money | WOOFIn the Money | $0.25In the Money | $4.30In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $1.10Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | WOOFIn the Money | $1.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 196Out of the Money | WOOFIn the Money | $3.60In the Money | $4.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | WOOFIn the Money | $4.80In the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |