Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.45In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
WOOFIn the Money | $2.20In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WOOFIn the Money | $2.05In the Money | $5.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOOFNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
WOOFIn the Money | $2.45In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 845In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
WOOFIn the Money | $2.05In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
WOOFIn the Money | $1.80In the Money | $2.25In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 640In the Money | WOOFNear the Money | $0.45Near the Money | $0.65Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 2,436Near the Money | |
WOOFIn the Money | $1.80In the Money | $2.00In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 255In the Money | WOOFNear the Money | ---Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
WOOFUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.17Underlying issue's last price | 16Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
WOOFNear the Money | $1.35Near the Money | $1.55Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WOOFIn the Money | $1.25In the Money | $1.40In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WOOFNear the Money | $1.00Near the Money | $1.40Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | WOOFIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.90Near the Money | $1.25Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 1,182Near the Money | WOOFIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | WOOFIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | WOOFIn the Money | $5.60In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money |