Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.15In the Money | $3.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 34In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
WOOFIn the Money | $0.70In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOOFNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
WOOFIn the Money | $1.30In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
WOOFIn the Money | $1.75In the Money | $2.30In the Money | $2.03In the Money | $-0.12In the Money | 1In the Money | 871In the Money | WOOFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 845Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.90In the Money | $1.99In the Money | $0.63In the Money | 5In the Money | 7In the Money | WOOFNear the Money | $0.00Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $1.00In the Money | $2.55In the Money | $1.75In the Money | $0.06In the Money | 1In the Money | 742In the Money | WOOFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2,371Near the Money | |
WOOFUnderlying issue's last price | $1.30Underlying issue's last price | $2.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
WOOFNear the Money | $1.05Near the Money | $1.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | WOOFIn the Money | $1.15In the Money | $2.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WOOFNear the Money | $0.05Near the Money | $1.15Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | WOOFIn the Money | $0.00In the Money | $3.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.50Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | WOOFIn the Money | $1.90In the Money | $2.45In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.70Near the Money | $0.90Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | WOOFIn the Money | $2.20In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 40Out of the Money | 196Out of the Money | WOOFIn the Money | $1.75In the Money | $4.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | WOOFIn the Money | $5.20In the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |