Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.80In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
WOOFIn the Money | $2.00In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WOOFIn the Money | $2.55In the Money | $5.10In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOOFNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
WOOFIn the Money | $2.55In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 806In the Money | WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
WOOFIn the Money | $0.75In the Money | $2.45In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 126In the Money | WOOFNear the Money | ---Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
WOOFIn the Money | $1.85In the Money | $2.15In the Money | $2.10In the Money | $-0.10In the Money | 1In the Money | 619In the Money | WOOFNear the Money | $0.60Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,436Near the Money | |
WOOFIn the Money | $1.70In the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 250In the Money | WOOFNear the Money | ---Near the Money | $1.00Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
WOOFUnderlying issue's last price | $1.45Underlying issue's last price | $2.05Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | WOOFUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
WOOFNear the Money | $1.30Near the Money | $1.55Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | WOOFIn the Money | $1.35In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WOOFNear the Money | $0.65Near the Money | $1.70Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | WOOFIn the Money | $1.65In the Money | $2.80In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOOFNear the Money | $1.00Near the Money | $1.25Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 1,181Near the Money | WOOFIn the Money | $2.00In the Money | $3.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
WOOFNear the Money | $0.70Near the Money | $0.90Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 462Near the Money | WOOFIn the Money | $3.10In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | WOOFIn the Money | $5.20In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money |