• LAST PRICE
    4.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-4.8998%)
  • Bid / Lots
    4.2800/ 5
  • Ask / Lots
    4.5000/ 30
  • Open / Previous Close
    4.4900 / 4.4900
  • Day Range
    Low 4.2700
    High 4.5000
  • 52 Week Range
    Low 1.4140
    High 5.9400
  • Volume
    2,702,972
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$1.80In the Money
$5.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
26In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
WOOFIn the Money
$2.00In the Money
$4.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
28In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
WOOFIn the Money
$2.55In the Money
$5.10In the Money
$1.44In the Money
$0.00In the Money
---In the Money
14In the Money
WOOFNear the Money
---Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
211Near the Money
WOOFIn the Money
$2.55In the Money
$4.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
806In the Money
WOOFNear the Money
$0.25Near the Money
$0.35Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
766Near the Money
WOOFIn the Money
$0.75In the Money
$2.45In the Money
$2.57In the Money
$0.00In the Money
---In the Money
126In the Money
WOOFNear the Money
---Near the Money
$0.55Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
WOOFIn the Money
$1.85In the Money
$2.15In the Money
$2.10In the Money
$-0.10In the Money
1In the Money
619In the Money
WOOFNear the Money
$0.60Near the Money
$0.75Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
2,436Near the Money
WOOFIn the Money
$1.70In the Money
$1.95In the Money
$2.60In the Money
$0.00In the Money
---In the Money
250In the Money
WOOFNear the Money
---Near the Money
$1.00Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
WOOFUnderlying issue's last price
$1.45Underlying issue's last price
$2.05Underlying issue's last price
$1.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
405Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$1.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
WOOFNear the Money
$1.30Near the Money
$1.55Near the Money
$1.61Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
WOOFIn the Money
$1.35In the Money
$1.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
22In the Money
WOOFNear the Money
$0.65Near the Money
$1.70Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
381Near the Money
WOOFIn the Money
$1.65In the Money
$2.80In the Money
$1.71In the Money
$0.00In the Money
---In the Money
15In the Money
WOOFNear the Money
$1.00Near the Money
$1.25Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
1,181Near the Money
WOOFIn the Money
$2.00In the Money
$3.40In the Money
$1.75In the Money
$0.00In the Money
---In the Money
177In the Money
WOOFNear the Money
$0.70Near the Money
$0.90Near the Money
$0.94Near the Money
$0.00Near the Money
---Near the Money
462Near the Money
WOOFIn the Money
$3.10In the Money
$3.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,627Out of the Money
WOOFIn the Money
$5.20In the Money
$6.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
19In the Money