Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.50In the Money | $5.30In the Money | $3.20In the Money | $0.50In the Money | 10In the Money | 40In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
WOOFIn the Money | $1.10In the Money | $4.40In the Money | $3.02In the Money | $-0.18In the Money | 1In the Money | 13In the Money | WOOFNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
WOOFIn the Money | $0.85In the Money | $4.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOOFNear the Money | $0.00Near the Money | $1.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
WOOFIn the Money | $2.10In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 888In the Money | WOOFNear the Money | $0.00Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 845Near the Money | |
WOOFIn the Money | $0.20In the Money | $4.30In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOOFNear the Money | $0.00Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $1.70In the Money | $2.00In the Money | $1.95In the Money | $0.10In the Money | 5In the Money | 762In the Money | WOOFNear the Money | $0.75Near the Money | $1.05Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 2,300Near the Money | |
WOOFUnderlying issue's last price | $1.30Underlying issue's last price | $2.15Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.00Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
WOOFNear the Money | $1.40Near the Money | $1.75Near the Money | $1.48Near the Money | $-0.22Near the Money | 2Near the Money | 378Near the Money | WOOFIn the Money | $1.15In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WOOFNear the Money | $1.05Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $1.50In the Money | $2.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $1.10Near the Money | $1.50Near the Money | $1.25Near the Money | $0.00Near the Money | 96Near the Money | 632Near the Money | WOOFIn the Money | $0.00In the Money | $2.60In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.80Near the Money | $1.65Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | WOOFIn the Money | $2.20In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 1Out of the Money | 198Out of the Money | WOOFIn the Money | $2.70In the Money | $4.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 27Out of the Money | 506Out of the Money | WOOFIn the Money | $5.90In the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |