Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.65In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | WOOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
WOOFIn the Money | $1.90In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOOFNear the Money | $0.10Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
WOOFIn the Money | $0.30In the Money | $4.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOOFNear the Money | $0.25Near the Money | $0.75Near the Money | $0.30Near the Money | $-0.05Near the Money | 30Near the Money | 217Near the Money | |
WOOFIn the Money | $1.70In the Money | $2.45In the Money | $2.10In the Money | $-0.10In the Money | 14In the Money | 903In the Money | WOOFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 895Near the Money | |
WOOFIn the Money | $0.10In the Money | $4.10In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOOFNear the Money | $0.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFUnderlying issue's last price | $1.35Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 757Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $1.30Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,291Underlying issue's last price |
WOOFNear the Money | $1.00Near the Money | $1.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | WOOFIn the Money | $1.00In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WOOFNear the Money | $1.05Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | WOOFIn the Money | $0.00In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WOOFNear the Money | $0.75Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $0.00In the Money | $2.35In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.85Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.10Near the Money | 8Near the Money | 796Near the Money | WOOFIn the Money | $2.05In the Money | $2.65In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.50Near the Money | $1.30Near the Money | $0.85Near the Money | $0.25Near the Money | 10Near the Money | 10Near the Money | WOOFIn the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | WOOFIn the Money | $3.60In the Money | $4.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.82Out of the Money | $0.37Out of the Money | 7Out of the Money | 400Out of the Money | WOOFIn the Money | $6.20In the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |