Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.80In the Money | $3.50In the Money | $3.20In the Money | $0.71In the Money | 12In the Money | 31In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
WOOFIn the Money | $0.65In the Money | $3.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOOFNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
WOOFIn the Money | $1.85In the Money | $4.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOOFNear the Money | $0.00Near the Money | $0.95Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.30In the Money | $2.20In the Money | $0.55In the Money | 13In the Money | 916In the Money | WOOFNear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 895Near the Money | |
WOOFIn the Money | $0.10In the Money | $3.80In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOOFNear the Money | $0.00Near the Money | $1.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $1.30In the Money | $2.40In the Money | $1.65In the Money | $0.35In the Money | 3In the Money | 759In the Money | WOOFNear the Money | $0.75Near the Money | $1.10Near the Money | $0.90Near the Money | $-0.15Near the Money | 441Near the Money | 2,392Near the Money | |
WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $2.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $1.80Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
WOOFNear the Money | $1.20Near the Money | $1.50Near the Money | $1.40Near the Money | $0.30Near the Money | 15Near the Money | 337Near the Money | WOOFIn the Money | $0.00In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WOOFNear the Money | $0.40Near the Money | $4.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $0.00In the Money | $4.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.80Near the Money | $1.45Near the Money | $1.05Near the Money | $0.24Near the Money | 41Near the Money | 768Near the Money | WOOFIn the Money | $0.00In the Money | $3.70In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $1.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WOOFIn the Money | $1.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 1Out of the Money | 201Out of the Money | WOOFIn the Money | $3.40In the Money | $4.40In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 2Out of the Money | 398Out of the Money | WOOFIn the Money | $6.10In the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |