• LAST PRICE
    1.6600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.6061%)
  • Bid / Lots
    1.6500/ 20
  • Ask / Lots
    1.6600/ 20
  • Open / Previous Close
    1.6400 / 1.6500
  • Day Range
    Low 1.6200
    High 1.6750
  • 52 Week Range
    Low 1.5500
    High 10.7600
  • Volume
    2,397,026
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$0.00In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.05Near the Money
$1.85Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WOOFIn the Money
$0.20In the Money
$3.30In the Money
$1.05In the Money
$-1.35In the Money
3In the Money
8In the Money
WOOFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
WOOFUnderlying issue's last price
$0.05Underlying issue's last price
$3.10Underlying issue's last price
$0.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
WOOFNear the Money
$0.55Near the Money
$0.70Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
1,417Near the Money
WOOFIn the Money
$0.70In the Money
$0.85In the Money
$0.70In the Money
$0.00In the Money
---In the Money
499In the Money
WOOFNear the Money
$0.05Near the Money
$2.80Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WOOFIn the Money
$1.05In the Money
$1.30In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
$0.30Near the Money
$0.45Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
576Near the Money
WOOFIn the Money
$1.35In the Money
$1.60In the Money
$1.40In the Money
$0.00In the Money
---In the Money
6,234In the Money
WOOFNear the Money
$0.00Near the Money
$2.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.85In the Money
$2.30In the Money
$1.77In the Money
$0.00In the Money
---In the Money
25In the Money
WOOFNear the Money
$0.05Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
179Near the Money
WOOFIn the Money
$0.80In the Money
$2.50In the Money
$2.25In the Money
$0.00In the Money
---In the Money
64In the Money
WOOFNear the Money
$0.00Near the Money
$2.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.50In the Money
$2.95In the Money
$2.62In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
WOOFIn the Money
$3.00In the Money
$3.50In the Money
$3.11In the Money
$0.00In the Money
---In the Money
513In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
WOOFIn the Money
$5.00In the Money
$5.80In the Money
$3.74In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
WOOFIn the Money
$8.20In the Money
$8.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money