Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.35In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | WOOFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
WOOFIn the Money | $1.85In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WOOFIn the Money | $2.05In the Money | $5.40In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOOFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WOOFIn the Money | $2.50In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 845In the Money | WOOFNear the Money | $0.15Near the Money | $0.40Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
WOOFIn the Money | $2.25In the Money | $4.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | WOOFNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
WOOFIn the Money | $1.45In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 639In the Money | WOOFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 2,436Near the Money | |
WOOFIn the Money | $1.70In the Money | $2.10In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 255In the Money | WOOFNear the Money | $0.60Near the Money | $1.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
WOOFIn the Money | $1.70In the Money | $1.90In the Money | $1.87In the Money | $-0.22In the Money | 2In the Money | 394In the Money | WOOFNear the Money | $0.85Near the Money | $2.10Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
WOOFUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.75Underlying issue's last price | $1.75Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
WOOFNear the Money | $0.70Near the Money | $1.50Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | WOOFIn the Money | $1.50In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $1.05Near the Money | $1.35Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 1,182Near the Money | WOOFIn the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.90Near the Money | $1.00Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | WOOFIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 610Out of the Money | 1,481Out of the Money | WOOFIn the Money | $3.60In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money |