Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $0.35In the Money | $2.25In the Money | $1.20In the Money | $0.05In the Money | 57In the Money | 114In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $0.00In the Money | $3.10In the Money | $0.94In the Money | $0.09In the Money | 1In the Money | 26In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.01Near the Money | 10Near the Money | 98Near the Money | |
WOOFUnderlying issue's last price | $0.05Underlying issue's last price | $2.95Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.09Underlying issue's last price | 10Underlying issue's last price | 70Underlying issue's last price |
WOOFNear the Money | $0.45Near the Money | $0.75Near the Money | $0.50Near the Money | $0.05Near the Money | 24Near the Money | 1,514Near the Money | WOOFIn the Money | $0.75In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
WOOFNear the Money | $0.05Near the Money | $2.65Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | WOOFIn the Money | $1.15In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 65Near the Money | 581Near the Money | WOOFIn the Money | $1.55In the Money | $1.90In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 7,546In the Money | |
WOOFNear the Money | $0.20Near the Money | $2.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WOOFIn the Money | $1.80In the Money | $3.30In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 179Near the Money | WOOFIn the Money | $2.35In the Money | $3.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
WOOFNear the Money | $0.00Near the Money | $2.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $2.85In the Money | $3.40In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | WOOFIn the Money | $3.10In the Money | $3.60In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | WOOFIn the Money | $4.30In the Money | $5.60In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | WOOFIn the Money | $7.30In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |