Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $0.90In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | 9In the Money | 60In the Money | WOOFNear the Money | $0.10Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 226Near the Money | |
WOOFIn the Money | $0.70In the Money | $2.00In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 29In the Money | WOOFNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
WOOFIn the Money | $0.15In the Money | $3.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOOFNear the Money | $0.00Near the Money | $0.90Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
WOOFUnderlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 24Underlying issue's last price | 902Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 895Underlying issue's last price |
WOOFNear the Money | $0.75Near the Money | $1.35Near the Money | $1.02Near the Money | $-0.98Near the Money | 4Near the Money | 2Near the Money | WOOFIn the Money | $0.00In the Money | $3.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.75Near the Money | $1.00Near the Money | $0.95Near the Money | $0.05Near the Money | 2Near the Money | 767Near the Money | WOOFIn the Money | $0.00In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | 500In the Money | 2,889In the Money | |
WOOFNear the Money | $0.20Near the Money | $2.95Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | WOOFIn the Money | $0.00In the Money | $3.60In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.90Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | WOOFIn the Money | $0.25In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WOOFNear the Money | $0.00Near the Money | $2.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $1.15In the Money | $3.00In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.95Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,319Near the Money | WOOFIn the Money | $2.10In the Money | $3.60In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | WOOFIn the Money | $3.60In the Money | $6.90In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | WOOFIn the Money | $5.70In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |