• LAST PRICE
    1.5450
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-2.2152%)
  • Bid / Lots
    1.5400/ 134
  • Ask / Lots
    1.5500/ 194
  • Open / Previous Close
    1.5600 / 1.5800
  • Day Range
    Low 1.5200
    High 1.5800
  • 52 Week Range
    Low 1.5200
    High 10.7600
  • Volume
    1,669,707
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$1.10In the Money
$3.00In the Money
$1.20In the Money
$1.20In the Money
89In the Money
---In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WOOFIn the Money
$0.80In the Money
$3.20In the Money
$1.00In the Money
$-0.05In the Money
1In the Money
11In the Money
WOOFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
WOOFUnderlying issue's last price
$0.15Underlying issue's last price
$3.00Underlying issue's last price
$0.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
WOOFNear the Money
$0.45Near the Money
$0.90Near the Money
$0.55Near the Money
$0.00Near the Money
25Near the Money
1,435Near the Money
WOOFIn the Money
$0.75In the Money
$0.90In the Money
$0.70In the Money
$0.00In the Money
---In the Money
499In the Money
WOOFNear the Money
$0.10Near the Money
$2.75Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WOOFIn the Money
$1.15In the Money
$1.25In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
575Near the Money
WOOFIn the Money
$1.55In the Money
$1.90In the Money
$1.50In the Money
$0.00In the Money
---In the Money
7,160In the Money
WOOFNear the Money
$0.05Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.95In the Money
$2.20In the Money
$1.77In the Money
$0.00In the Money
---In the Money
25In the Money
WOOFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
179Near the Money
WOOFIn the Money
$2.45In the Money
$2.55In the Money
$2.25In the Money
$0.00In the Money
---In the Money
64In the Money
WOOFNear the Money
$0.00Near the Money
$2.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.75In the Money
$3.40In the Money
$2.62In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.07Out of the Money
100Out of the Money
802Out of the Money
WOOFIn the Money
$3.30In the Money
$3.80In the Money
$3.11In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
WOOFIn the Money
$5.30In the Money
$5.80In the Money
$3.74In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
WOOFIn the Money
$8.20In the Money
$8.80In the Money
$8.40In the Money
$0.50In the Money
2In the Money
2In the Money