Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPC1In the Money | $27.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPCIn the Money | $25.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WPCIn the Money | $20.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WPC1In the Money | $22.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WPC1In the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WPCIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 2Out of the Money | 42Out of the Money | |
WPCIn the Money | $11.10In the Money | $14.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | WPCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
WPC1In the Money | $12.00In the Money | $16.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPC1Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WPCIn the Money | $8.10In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | WPCOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $-0.15Out of the Money | 16Out of the Money | 159Out of the Money | |
WPC1In the Money | $7.70In the Money | $12.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | WPC1Out of the Money | $1.30Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
WPC1In the Money | $5.60In the Money | $8.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 692In the Money | WPC1Near the Money | $2.70Near the Money | $5.50Near the Money | $3.33Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
WPCUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.80Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WPCUnderlying issue's last price | $2.25Underlying issue's last price | $3.60Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
WPC1Out of the Money | $3.00Out of the Money | $4.30Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | WPC1In the Money | $4.80In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
WPCOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | WPCIn the Money | $6.00In the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
WPC1Out of the Money | $1.55Out of the Money | $4.80Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | WPC1In the Money | $8.00In the Money | $11.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
WPCOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 13Out of the Money | 406Out of the Money | WPCIn the Money | $9.50In the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
WPCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 8Out of the Money | 385Out of the Money | WPCIn the Money | $13.60In the Money | $14.40In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WPC1Out of the Money | $0.60Out of the Money | $4.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | WPC1In the Money | $11.60In the Money | $13.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
WPC1Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WPC1In the Money | $15.00In the Money | $19.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WPCOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | WPCIn the Money | $17.20In the Money | $20.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
WPCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | WPCIn the Money | $22.20In the Money | $25.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WPC1In the Money | $20.50In the Money | $23.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WPC1In the Money | $25.40In the Money | $28.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WPCIn the Money | $27.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $30.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WPCIn the Money | $31.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WPC1In the Money | $35.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPCIn the Money | $36.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $40.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPCIn the Money | $41.70In the Money | $45.30In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |