Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $25.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $20.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $18.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $18.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $16.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $16.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $14.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $14.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WPMIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WPMIn the Money | $11.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 3Out of the Money | 7Out of the Money | |
WPMIn the Money | $10.70In the Money | $12.80In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | WPMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WPMIn the Money | $9.80In the Money | $10.90In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WPMIn the Money | $9.30In the Money | $10.50In the Money | $9.50In the Money | $1.90In the Money | 5In the Money | 6In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WPMIn the Money | $7.80In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | WPMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WPMIn the Money | $6.70In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | WPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
WPMIn the Money | $6.50In the Money | $6.90In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WPMIn the Money | $5.60In the Money | $6.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WPMIn the Money | $3.80In the Money | $5.00In the Money | $5.00In the Money | $1.50In the Money | 2In the Money | 42In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 50Out of the Money | |
WPMIn the Money | $3.70In the Money | $4.00In the Money | $3.65In the Money | $1.90In the Money | 9In the Money | 93In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 35Out of the Money | 185Out of the Money | |
WPMIn the Money | $2.70In the Money | $3.00In the Money | $2.91In the Money | $1.46In the Money | 21In the Money | 178In the Money | WPMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.14Near the Money | 105Near the Money | 332Near the Money | |
WPMIn the Money | $1.85In the Money | $2.10In the Money | $2.00In the Money | $1.17In the Money | 176In the Money | 195In the Money | WPMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.33Near the Money | 211Near the Money | 258Near the Money | |
WPMUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $0.81Underlying issue's last price | 307Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WPMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.61Underlying issue's last price | 277Underlying issue's last price | 29Underlying issue's last price |
WPMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.44Near the Money | 664Near the Money | 215Near the Money | WPMIn the Money | $0.75In the Money | $1.00In the Money | $0.82In the Money | $0.82In the Money | 21In the Money | ---In the Money | |
WPMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.27Near the Money | 871Near the Money | 33Near the Money | WPMIn the Money | $1.45In the Money | $1.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WPMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.14Near the Money | 48Near the Money | 51Near the Money | WPMIn the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 49Out of the Money | 4Out of the Money | WPMIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 28Out of the Money | 32Out of the Money | WPMIn the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 16Out of the Money | WPMIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPMIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPMIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | WPMIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |