Stocks Options

LAST PRICE
54.0000
TODAY'S CHANGE (%)
Trending Up0.2700 (0.5025%)

Bid / Lots
52.5800/ 1
Ask / Lots
54.0800/ 60
Open / Previous Close
54.2500 / 53.7300
Day Range
Low 53.2300
High 54.4500
52 Week Range
Low 38.3738
High 54.4500
Volume
1,500,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$11.00In the Money	$11.40In the Money	$11.28In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WPMIn the Money	$4.60In the Money	$4.80In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WPMIn the Money	$6.80In the Money	$10.30In the Money	$8.33In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
WPMIn the Money	$3.20In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WPMIn the Money	$7.40In the Money	$9.40In the Money	$8.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WPMIn the Money	$6.40In the Money	$7.00In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
WPMIn the Money	$5.90In the Money	$6.70In the Money	$6.32In the Money	$-0.28In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	175Out of the Money	---Out of the Money
WPMIn the Money	$6.50In the Money	$8.60In the Money	$5.40In the Money	$0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money
WPMIn the Money	$3.60In the Money	$7.60In the Money	$4.37In the Money	$-0.18In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
WPMIn the Money	$2.35In the Money	$5.70In the Money	$3.55In the Money	$0.35In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money
WPMIn the Money	$2.35In the Money	$5.40In the Money	$4.04In the Money	$1.54In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.04Out of the Money	6Out of the Money	---Out of the Money
WPMIn the Money	$2.60In the Money	$4.00In the Money	$2.95In the Money	$1.30In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$51.00	WPMNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$-0.15Near the Money	4Near the Money	---Near the Money
WPMIn the Money	$1.70In the Money	$2.15In the Money	$1.76In the Money	$0.81In the Money	104In the Money	---In the Money	Filter Table By Strike Price of$52.00	WPMNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.24Near the Money	14Near the Money	---Near the Money
WPMUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$0.95Underlying issue's last price	$0.62Underlying issue's last price	237Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	WPMUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.18Underlying issue's last price	$-0.56Underlying issue's last price	178Underlying issue's last price	---Underlying issue's last price
WPMNear the Money	$0.25Near the Money	$0.40Near the Money	$0.35Near the Money	$0.20Near the Money	166Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	WPMNear the Money	$0.55Near the Money	$0.65Near the Money	$0.54Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
WPMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.07Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	WPMIn the Money	$1.30In the Money	$1.45In the Money	$1.28In the Money	$-1.39In the Money	2In the Money	---In the Money
WPMNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.12Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$57.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)