Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $31.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WPMIn the Money | $26.50In the Money | $29.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $21.90In the Money | $23.30In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | WPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
WPMIn the Money | $17.30In the Money | $18.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | WPMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
WPMIn the Money | $16.80In the Money | $19.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WPMIn the Money | $14.00In the Money | $16.10In the Money | $16.00In the Money | $-0.28In the Money | 2In the Money | 15In the Money | WPMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WPMIn the Money | $14.60In the Money | $15.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WPMIn the Money | $13.40In the Money | $14.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
WPMIn the Money | $11.00In the Money | $13.20In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 75In the Money | WPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WPMIn the Money | $10.30In the Money | $12.90In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | WPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WPMIn the Money | $10.90In the Money | $11.10In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 157In the Money | WPMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
WPMIn the Money | $9.90In the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | WPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WPMIn the Money | $8.90In the Money | $9.20In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 111In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
WPMIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $-0.20In the Money | 27In the Money | 1,466In the Money | WPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
WPMIn the Money | $6.90In the Money | $7.20In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 147In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
WPMIn the Money | $4.70In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 465In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 337Out of the Money | |
WPMIn the Money | $4.90In the Money | $7.00In the Money | $4.54In the Money | $-1.61In the Money | 3In the Money | 489In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
WPMIn the Money | $3.90In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | |
WPMIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.20In the Money | 22In the Money | 851In the Money | WPMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 1,904Near the Money | |
WPMIn the Money | $2.10In the Money | $2.25In the Money | $2.00In the Money | $-0.13In the Money | 7In the Money | 7In the Money | WPMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.04Near the Money | 6Near the Money | 49Near the Money | |
WPMUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WPMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.13Underlying issue's last price | 19Underlying issue's last price | 28Underlying issue's last price |
WPMNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.13Near the Money | 63Near the Money | 53Near the Money | WPMIn the Money | $0.70In the Money | $0.80In the Money | $0.87In the Money | $-0.03In the Money | 17In the Money | 97In the Money | |
WPMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.09Near the Money | 31Near the Money | 48Near the Money | WPMIn the Money | $1.30In the Money | $1.45In the Money | $1.49In the Money | $0.23In the Money | 44In the Money | 76In the Money | |
WPMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.08Near the Money | 2,567Near the Money | 6,802Near the Money | WPMIn the Money | $2.10In the Money | $2.25In the Money | $2.35In the Money | $-0.26In the Money | 34In the Money | 2,164In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 4Out of the Money | 5,167Out of the Money | WPMIn the Money | $3.00In the Money | $3.20In the Money | $3.22In the Money | $-0.46In the Money | 203In the Money | 105In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WPMIn the Money | $3.90In the Money | $4.20In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 138Out of the Money | WPMIn the Money | $4.90In the Money | $5.20In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WPMIn the Money | $5.90In the Money | $6.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,396Out of the Money | WPMIn the Money | $6.90In the Money | $7.80In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WPMIn the Money | $7.90In the Money | $8.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | WPMIn the Money | $8.90In the Money | $9.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WPMIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WPMIn the Money | $9.60In the Money | $12.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 8,467Out of the Money | WPMIn the Money | $11.10In the Money | $13.60In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WPMIn the Money | $11.00In the Money | $13.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | WPMIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | WPMIn the Money | $21.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |