Stocks Options

LAST PRICE
54.9400
TODAY'S CHANGE (%)
Trending Down-0.8400 (-1.5059%)

Bid / Lots
54.0500/ 2
Ask / Lots
56.2500/ 2
Open / Previous Close
57.0000 / 55.7800
Day Range
Low 54.3200
High 57.3300
52 Week Range
Low 38.3738
High 57.3300
Volume
2,600,076
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$24.40In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$19.10In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$16.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WPMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$15.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.90In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$13.90In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$12.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$11.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$10.90In the Money	$11.50In the Money	$9.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WPMIn the Money	$9.90In the Money	$11.60In the Money	$10.00In the Money	$10.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WPMIn the Money	$8.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WPMIn the Money	$7.90In the Money	$10.10In the Money	$4.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WPMIn the Money	$6.90In the Money	$9.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WPMIn the Money	$5.90In the Money	$6.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	2Out of the Money	16Out of the Money
WPMIn the Money	$5.00In the Money	$7.10In the Money	$4.59In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
WPMIn the Money	$4.00In the Money	$4.30In the Money	$3.14In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WPMIn the Money	$3.20In the Money	$3.70In the Money	$3.30In the Money	$-0.65In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$52.00	WPMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$0.05Near the Money	10Near the Money	18Near the Money
WPMIn the Money	$2.40In the Money	$2.55In the Money	$2.43In the Money	$-0.67In the Money	7In the Money	19In the Money	Filter Table By Strike Price of$53.00	WPMNear the Money	$0.40Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.05Near the Money	3Near the Money	6Near the Money
WPMUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$1.85Underlying issue's last price	$-0.55Underlying issue's last price	3Underlying issue's last price	171Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	WPMUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.90Underlying issue's last price	$-0.88Underlying issue's last price	6Underlying issue's last price	14Underlying issue's last price
WPMNear the Money	$1.15Near the Money	$1.30Near the Money	$1.23Near the Money	$-0.57Near the Money	31Near the Money	148Near the Money	Filter Table By Strike Price of$55.00	WPMIn the Money	$1.15In the Money	$1.30In the Money	$1.34In the Money	$0.26In the Money	4In the Money	64In the Money
WPMNear the Money	$0.75Near the Money	$1.85Near the Money	$0.79Near the Money	$-0.61Near the Money	22Near the Money	32Near the Money	Filter Table By Strike Price of$56.00	WPMIn the Money	$1.75In the Money	$1.85In the Money	$1.00In the Money	$-2.60In the Money	5In the Money	5In the Money
WPMNear the Money	$0.50Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.02Near the Money	6Near the Money	24Near the Money	Filter Table By Strike Price of$57.00	WPMIn the Money	$0.75In the Money	$2.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	3In the Money
WPMOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$-0.13Out of the Money	1Out of the Money	407Out of the Money	Filter Table By Strike Price of$58.00	WPMIn the Money	$3.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.23Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$59.00	WPMIn the Money	$2.80In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.11Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$60.00	WPMIn the Money	$3.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	$5.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	$6.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	$6.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	$8.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$9.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	$9.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)