Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $26.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $20.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $17.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $16.90In the Money | $17.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $15.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WPMIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WPMIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
WPMIn the Money | $9.50In the Money | $12.70In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | WPMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WPMIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WPMIn the Money | $8.90In the Money | $11.20In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | WPMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WPMIn the Money | $6.00In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WPMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WPMIn the Money | $5.50In the Money | $7.60In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WPMIn the Money | $4.90In the Money | $8.00In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | WPMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WPMIn the Money | $5.00In the Money | $7.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WPMIn the Money | $4.00In the Money | $5.30In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 19In the Money | WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WPMIn the Money | $3.10In the Money | $4.40In the Money | $3.20In the Money | $0.62In the Money | 25In the Money | 97In the Money | WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 6Out of the Money | 23Out of the Money | |
WPMIn the Money | $2.35In the Money | $2.50In the Money | $2.25In the Money | $0.45In the Money | 27In the Money | 457In the Money | WPMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.29Near the Money | 2Near the Money | 62Near the Money | |
WPMIn the Money | $1.60In the Money | $1.75In the Money | $1.58In the Money | $0.48In the Money | 12In the Money | 68In the Money | WPMNear the Money | $0.65Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.44Near the Money | 6Near the Money | 6Near the Money | |
WPMUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.33Underlying issue's last price | 7Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | WPMUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.57Underlying issue's last price | 11Underlying issue's last price | 60Underlying issue's last price |
WPMNear the Money | $0.65Near the Money | $1.70Near the Money | $0.70Near the Money | $0.15Near the Money | 18Near the Money | 73Near the Money | WPMIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.16Near the Money | 23Near the Money | 13Near the Money | WPMIn the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 6Near the Money | 270Near the Money | WPMIn the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 3Out of the Money | 808Out of the Money | WPMIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $3.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WPMIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WPMIn the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $8.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $10.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |