Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $24.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $14.90In the Money | $17.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WPMIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WPMIn the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $8.90In the Money | $11.00In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WPMIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPMIn the Money | $6.90In the Money | $8.90In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | WPMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WPMIn the Money | $6.00In the Money | $8.00In the Money | $6.00In the Money | $-0.76In the Money | 1In the Money | 3In the Money | WPMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 4Out of the Money | 5Out of the Money | |
WPMIn the Money | $5.00In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 12Out of the Money | 36Out of the Money | |
WPMIn the Money | $4.10In the Money | $5.40In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | WPMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WPMIn the Money | $3.30In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | WPMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 4Near the Money | 4Near the Money | |
WPMIn the Money | $2.55In the Money | $3.70In the Money | $2.50In the Money | $-0.80In the Money | 8In the Money | 18In the Money | WPMNear the Money | $0.60Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.10Near the Money | 2Near the Money | 3Near the Money | |
WPMUnderlying issue's last price | $1.85Underlying issue's last price | $2.45Underlying issue's last price | $1.90Underlying issue's last price | $-0.90Underlying issue's last price | 27Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | WPMUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
WPMNear the Money | $1.35Near the Money | $1.50Near the Money | $1.34Near the Money | $-0.73Near the Money | 64Near the Money | 382Near the Money | WPMIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.20In the Money | 61In the Money | 60In the Money | |
WPMNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.52Near the Money | 26Near the Money | 53Near the Money | WPMIn the Money | $0.90In the Money | $3.20In the Money | $2.22In the Money | $0.33In the Money | 5In the Money | 1In the Money | |
WPMNear the Money | $0.60Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.43Near the Money | 13Near the Money | 72Near the Money | WPMIn the Money | $2.25In the Money | $4.40In the Money | $1.69In the Money | $1.69In the Money | 58In the Money | ---In the Money | |
WPMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.44Out of the Money | 20Out of the Money | 73Out of the Money | WPMIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WPMIn the Money | $2.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 1Out of the Money | 270Out of the Money | WPMIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | WPMIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WPMIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WPMIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $9.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |