Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WPMIn the Money | $26.70In the Money | $29.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $21.10In the Money | $24.70In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | WPMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
WPMIn the Money | $17.00In the Money | $18.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
WPMIn the Money | $16.20In the Money | $16.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | WPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WPMIn the Money | $13.70In the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WPMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WPMIn the Money | $14.60In the Money | $14.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WPMIn the Money | $11.60In the Money | $15.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
WPMIn the Money | $12.60In the Money | $12.90In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 75In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WPMIn the Money | $9.90In the Money | $13.30In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WPMIn the Money | $9.40In the Money | $12.00In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 157In the Money | WPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
WPMIn the Money | $9.60In the Money | $11.80In the Money | $9.37In the Money | $-4.63In the Money | 1In the Money | 299In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WPMIn the Money | $8.10In the Money | $9.20In the Money | $8.45In the Money | $-0.53In the Money | 1In the Money | 111In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
WPMIn the Money | $7.60In the Money | $8.20In the Money | $7.80In the Money | $-0.20In the Money | 57In the Money | 1,456In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 393Out of the Money | |
WPMIn the Money | $6.60In the Money | $8.00In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 147In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 565Out of the Money | |
WPMIn the Money | $4.00In the Money | $6.40In the Money | $5.85In the Money | $-1.35In the Money | 1In the Money | 465In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
WPMIn the Money | $3.40In the Money | $5.60In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 488In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 304Out of the Money | |
WPMIn the Money | $3.60In the Money | $3.90In the Money | $3.85In the Money | $-0.05In the Money | 1In the Money | 1,345In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,351Out of the Money | |
WPMIn the Money | $2.70In the Money | $2.85In the Money | $2.88In the Money | $-0.22In the Money | 29In the Money | 830In the Money | WPMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 55Near the Money | 1,905Near the Money | |
WPMIn the Money | $1.80In the Money | $1.95In the Money | $1.90In the Money | $-0.10In the Money | 3In the Money | 9In the Money | WPMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.05Near the Money | 48Near the Money | 54Near the Money | |
WPMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WPMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 51Underlying issue's last price | 35Underlying issue's last price |
WPMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.15Near the Money | 26Near the Money | 88Near the Money | WPMIn the Money | $0.75In the Money | $0.85In the Money | $0.70In the Money | $-0.17In the Money | 52In the Money | 101In the Money | |
WPMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.18Near the Money | 16Near the Money | 69Near the Money | WPMIn the Money | $1.40In the Money | $1.55In the Money | $1.61In the Money | $0.12In the Money | 10In the Money | 101In the Money | |
WPMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.09Near the Money | 55Near the Money | 5,783Near the Money | WPMIn the Money | $2.25In the Money | $3.40In the Money | $2.15In the Money | $-0.20In the Money | 18In the Money | 2,154In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 21Out of the Money | 5,167Out of the Money | WPMIn the Money | $3.20In the Money | $3.40In the Money | $3.12In the Money | $-0.10In the Money | 6In the Money | 127In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 112Out of the Money | WPMIn the Money | $2.80In the Money | $6.40In the Money | $4.40In the Money | $-0.18In the Money | 1In the Money | 63In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | WPMIn the Money | $3.80In the Money | $6.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WPMIn the Money | $6.20In the Money | $7.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,396Out of the Money | WPMIn the Money | $5.90In the Money | $7.80In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WPMIn the Money | $7.10In the Money | $9.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | WPMIn the Money | $8.80In the Money | $10.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WPMIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WPMIn the Money | $9.60In the Money | $13.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 8,467Out of the Money | WPMIn the Money | $12.00In the Money | $13.70In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WPMIn the Money | $11.20In the Money | $15.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | WPMIn the Money | $17.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | WPMIn the Money | $21.60In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |