Stocks Options

LAST PRICE
57.0100
TODAY'S CHANGE (%)
Trending Up1.1800 (2.1136%)

Bid / Lots
57.0100/ 2
Ask / Lots
57.6700/ 1
Open / Previous Close
56.5000 / 55.8300
Day Range
Low 56.0900
High 57.0600
52 Week Range
Low 38.3738
High 57.3300
Volume
1,778,346
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$26.70In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$20.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$16.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$13.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WPMIn the Money	$12.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WPMIn the Money	$12.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$11.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$9.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$9.90In the Money	$11.20In the Money	$7.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$7.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WPMIn the Money	$6.10In the Money	$10.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WPMIn the Money	$6.00In the Money	$8.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	1Out of the Money	5Out of the Money
WPMIn the Money	$6.00In the Money	$7.70In the Money	$5.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WPMIn the Money	$4.60In the Money	$6.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WPMIn the Money	$2.75In the Money	$4.60In the Money	$3.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	1Out of the Money	7Out of the Money
WPMIn the Money	$3.30In the Money	$5.40In the Money	$2.62In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.20Out of the Money	2Out of the Money	30Out of the Money
WPMIn the Money	$2.60In the Money	$3.80In the Money	$2.60In the Money	$0.84In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$55.00	WPMNear the Money	$0.60Near the Money	$0.70Near the Money	$0.75Near the Money	$-0.31Near the Money	19Near the Money	31Near the Money
WPMIn the Money	$1.95In the Money	$2.05In the Money	$1.85In the Money	$0.35In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$56.00	WPMNear the Money	$0.95Near the Money	$1.10Near the Money	$1.57Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
WPMUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.50Underlying issue's last price	$0.80Underlying issue's last price	14Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	WPMUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$1.65Underlying issue's last price	$-1.10Underlying issue's last price	1Underlying issue's last price	8Underlying issue's last price
WPMNear the Money	$0.95Near the Money	$1.15Near the Money	$0.90Near the Money	$0.17Near the Money	1Near the Money	29Near the Money	Filter Table By Strike Price of$58.00	WPMIn the Money	$1.95In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMNear the Money	$0.65Near the Money	$0.85Near the Money	$0.66Near the Money	$0.01Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$59.00	WPMIn the Money	$2.60In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMNear the Money	$0.45Near the Money	$0.55Near the Money	$0.50Near the Money	$0.20Near the Money	6Near the Money	57Near the Money	Filter Table By Strike Price of$60.00	WPMIn the Money	$2.75In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	$3.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	$4.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	$5.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	$5.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$6.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	$7.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	$8.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	$10.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)