Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $26.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $16.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $14.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WPMIn the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WPMIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $9.00In the Money | $11.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WPMIn the Money | $7.30In the Money | $9.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | WPMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPMIn the Money | $6.60In the Money | $8.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WPMIn the Money | $4.70In the Money | $6.30In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WPMIn the Money | $5.00In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.39Out of the Money | 3Out of the Money | 9Out of the Money | |
WPMIn the Money | $4.20In the Money | $4.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPMIn the Money | $3.40In the Money | $3.50In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 94In the Money | WPMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.03Near the Money | 2Near the Money | 32Near the Money | |
WPMIn the Money | $2.65In the Money | $2.70In the Money | $2.25In the Money | $-0.35In the Money | 2In the Money | 27In the Money | WPMNear the Money | $0.60Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
WPMUnderlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $0.30Underlying issue's last price | 6Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | WPMUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
WPMNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | WPMIn the Money | $1.40In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WPMNear the Money | $0.90Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | WPMIn the Money | $2.00In the Money | $2.15In the Money | $2.45In the Money | $2.45In the Money | 2In the Money | ---In the Money | |
WPMNear the Money | $0.70Near the Money | $0.80Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WPMIn the Money | $2.70In the Money | $2.80In the Money | $2.55In the Money | $2.55In the Money | 5In the Money | ---In the Money | |
WPMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 57Out of the Money | WPMIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WPMIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WPMIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WPMIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $6.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $9.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |