Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WPMIn the Money | $28.10In the Money | $32.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $23.00In the Money | $27.50In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | WPMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
WPMIn the Money | $19.10In the Money | $22.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | WPMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
WPMIn the Money | $17.60In the Money | $21.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | WPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WPMIn the Money | $16.90In the Money | $20.50In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | WPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WPMIn the Money | $16.10In the Money | $19.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WPMIn the Money | $14.00In the Money | $18.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
WPMIn the Money | $14.10In the Money | $17.50In the Money | $15.93In the Money | $-1.07In the Money | 77In the Money | 152In the Money | WPMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WPMIn the Money | $12.70In the Money | $16.50In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | WPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WPMIn the Money | $12.10In the Money | $15.50In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 157In the Money | WPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
WPMIn the Money | $11.00In the Money | $14.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | WPMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WPMIn the Money | $9.40In the Money | $12.80In the Money | $11.15In the Money | $-1.68In the Money | 1In the Money | 112In the Money | WPMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
WPMIn the Money | $8.00In the Money | $11.10In the Money | $10.16In the Money | $-1.64In the Money | 13In the Money | 1,493In the Money | WPMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
WPMIn the Money | $7.40In the Money | $11.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 148In the Money | WPMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
WPMIn the Money | $6.50In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 466In the Money | WPMOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
WPMIn the Money | $6.10In the Money | $7.60In the Money | $7.84In the Money | $-1.61In the Money | 1In the Money | 497In the Money | WPMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
WPMIn the Money | $4.10In the Money | $8.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 1,332In the Money | WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | |
WPMIn the Money | $4.60In the Money | $7.40In the Money | $5.60In the Money | $-1.03In the Money | 9In the Money | 886In the Money | WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,801Out of the Money | |
WPMIn the Money | $3.00In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | WPMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 20Out of the Money | |
WPMIn the Money | $3.40In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | WPMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WPMIn the Money | $1.70In the Money | $4.60In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | WPMNear the Money | $0.65Near the Money | $0.80Near the Money | $0.60Near the Money | $0.25Near the Money | 2Near the Money | 48Near the Money | |
WPMIn the Money | $2.05In the Money | $2.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | WPMNear the Money | $1.00Near the Money | $1.10Near the Money | $0.85Near the Money | $0.16Near the Money | 3Near the Money | 34Near the Money | |
WPMUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.63Underlying issue's last price | $-0.67Underlying issue's last price | 176Underlying issue's last price | 6,889Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WPMUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.45Underlying issue's last price | 12Underlying issue's last price | 2,203Underlying issue's last price |
WPMNear the Money | $1.05Near the Money | $1.20Near the Money | $1.25Near the Money | $-0.52Near the Money | 5Near the Money | 18Near the Money | WPMIn the Money | $1.75In the Money | $2.90In the Money | $2.00In the Money | $0.70In the Money | 9In the Money | 97In the Money | |
WPMNear the Money | $0.75Near the Money | $0.90Near the Money | $1.05Near the Money | $-0.25Near the Money | 4Near the Money | 87Near the Money | WPMIn the Money | $2.65In the Money | $2.80In the Money | $2.35In the Money | $0.60In the Money | 5In the Money | 46In the Money | |
WPMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.76Near the Money | $-0.34Near the Money | 6Near the Money | 116Near the Money | WPMIn the Money | $1.60In the Money | $3.70In the Money | $3.10In the Money | $0.80In the Money | 5In the Money | 56In the Money | |
WPMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.69Out of the Money | 6Out of the Money | 59Out of the Money | WPMIn the Money | $2.70In the Money | $5.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 56Out of the Money | 2,620Out of the Money | WPMIn the Money | $3.90In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WPMIn the Money | $4.70In the Money | $8.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WPMIn the Money | $6.30In the Money | $8.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WPMIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WPMIn the Money | $8.20In the Money | $10.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,482Out of the Money | WPMIn the Money | $9.20In the Money | $11.00In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $9.30In the Money | $12.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | WPMIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 33Out of the Money | 2,107Out of the Money | WPMIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |