Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $31.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WPMIn the Money | $26.00In the Money | $29.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $22.30In the Money | $22.80In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
WPMIn the Money | $15.70In the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
WPMIn the Money | $15.10In the Money | $18.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WPMIn the Money | $14.20In the Money | $17.20In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | WPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WPMIn the Money | $13.10In the Money | $15.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WPMIn the Money | $13.50In the Money | $14.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
WPMIn the Money | $11.60In the Money | $14.50In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 76In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WPMIn the Money | $9.70In the Money | $12.20In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WPMIn the Money | $9.30In the Money | $11.90In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 157In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
WPMIn the Money | $7.90In the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WPMIn the Money | $8.00In the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 112In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
WPMIn the Money | $7.60In the Money | $7.90In the Money | $7.68In the Money | $-2.96In the Money | 5In the Money | 1,474In the Money | WPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 400Out of the Money | |
WPMIn the Money | $4.80In the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
WPMIn the Money | $4.10In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 465In the Money | WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1Out of the Money | 335Out of the Money | |
WPMIn the Money | $4.70In the Money | $6.60In the Money | $5.10In the Money | $-0.70In the Money | 6In the Money | 497In the Money | WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 100Out of the Money | 223Out of the Money | |
WPMIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $-2.10In the Money | 2In the Money | 1,372In the Money | WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,182Out of the Money | |
WPMIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $-2.58In the Money | 12In the Money | 882In the Money | WPMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.36Near the Money | $0.21Near the Money | 9Near the Money | 1,807Near the Money | |
WPMIn the Money | $2.15In the Money | $2.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | WPMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.30Near the Money | 3Near the Money | 28Near the Money | |
WPMUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-2.39Underlying issue's last price | 22Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WPMUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.45Underlying issue's last price | 15Underlying issue's last price | 13Underlying issue's last price |
WPMNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $-1.81Near the Money | 8Near the Money | 22Near the Money | WPMIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $1.02In the Money | 29In the Money | 68In the Money | |
WPMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-1.63Near the Money | 3Near the Money | 31Near the Money | WPMIn the Money | $1.95In the Money | $2.05In the Money | $1.85In the Money | $0.45In the Money | 21In the Money | 56In the Money | |
WPMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-1.35Near the Money | 97Near the Money | 6,821Near the Money | WPMIn the Money | $2.70In the Money | $3.50In the Money | $2.59In the Money | $1.49In the Money | 12In the Money | 2,178In the Money | |
WPMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.90Out of the Money | 33Out of the Money | 5,032Out of the Money | WPMIn the Money | $3.50In the Money | $3.70In the Money | $3.68In the Money | $2.16In the Money | 11In the Money | 95In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.68Out of the Money | 55Out of the Money | 117Out of the Money | WPMIn the Money | $2.85In the Money | $6.60In the Money | $4.58In the Money | $1.08In the Money | 14In the Money | 53In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.42Out of the Money | 22Out of the Money | 137Out of the Money | WPMIn the Money | $5.30In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 4Out of the Money | 63Out of the Money | WPMIn the Money | $5.30In the Money | $8.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 45Out of the Money | 2,417Out of the Money | WPMIn the Money | $7.10In the Money | $9.30In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WPMIn the Money | $7.00In the Money | $10.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | WPMIn the Money | $7.90In the Money | $11.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WPMIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WPMIn the Money | $9.30In the Money | $13.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,477Out of the Money | WPMIn the Money | $12.30In the Money | $12.50In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | WPMIn the Money | $11.40In the Money | $15.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $14.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $14.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | WPMIn the Money | $15.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | WPMIn the Money | $21.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |