Stocks Options

LAST PRICE
53.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.6700/ 1
Ask / Lots
54.4200/ 1
Open / Previous Close
0.0000 / 53.6600
Day Range
---
52 Week Range
Low 38.3738
High 57.8700
Volume
29
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WPMIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WPMIn the Money	---In the Money	---In the Money	$26.49In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
WPMIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
WPMIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$36.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WPMIn the Money	---In the Money	---In the Money	$16.28In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$37.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
WPMIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WPMIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
WPMIn the Money	---In the Money	---In the Money	$15.93In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
WPMIn the Money	---In the Money	---In the Money	$15.26In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
WPMIn the Money	---In the Money	---In the Money	$15.27In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
WPMIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
WPMIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
WPMIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1,492In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
WPMIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
WPMIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
WPMIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
WPMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1,372In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money
WPMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	880In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,807Out of the Money
WPMIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$51.00	WPMNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
WPMIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$52.00	WPMNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price
WPMNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$54.00	WPMIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	46In the Money
WPMNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	6,839Near the Money	Filter Table By Strike Price of$55.00	WPMIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	2,198In the Money
WPMNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$56.00	WPMIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	94In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$57.00	WPMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	51In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$58.00	WPMIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	95In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$59.00	WPMIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	9In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,536Out of the Money	Filter Table By Strike Price of$60.00	WPMIn the Money	---In the Money	---In the Money	$6.29In the Money	$0.00In the Money	---In the Money	53In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	5In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,481Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	---In the Money	---In the Money	$19.19In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	5In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,019Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,140Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)