Stocks Options

LAST PRICE
57.0100
TODAY'S CHANGE (%)
Trending Up1.1800 (2.1136%)

Bid / Lots
57.0100/ 2
Ask / Lots
57.6700/ 1
Open / Previous Close
56.5000 / 55.8300
Day Range
Low 56.0900
High 57.0600
52 Week Range
Low 38.3738
High 57.3300
Volume
1,778,346
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$36.80In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WPMIn the Money	$31.60In the Money	$32.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$25.00	WPMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WPMIn the Money	$26.80In the Money	$27.40In the Money	$27.02In the Money	$10.52In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
WPMIn the Money	$21.90In the Money	$23.70In the Money	$20.11In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
WPMIn the Money	$19.30In the Money	$22.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$36.00	WPMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WPMIn the Money	$19.90In the Money	$21.30In the Money	$16.28In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$37.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
WPMIn the Money	$18.90In the Money	$20.30In the Money	$12.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	28Out of the Money
WPMIn the Money	$16.60In the Money	$18.70In the Money	$11.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
WPMIn the Money	$16.00In the Money	$19.30In the Money	$16.83In the Money	$0.88In the Money	2In the Money	230In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
WPMIn the Money	$15.90In the Money	$17.30In the Money	$15.26In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WPMIn the Money	$14.90In the Money	$17.10In the Money	$15.27In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
WPMIn the Money	$12.60In the Money	$14.70In the Money	$13.04In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
WPMIn the Money	$11.70In the Money	$13.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
WPMIn the Money	$12.00In the Money	$12.30In the Money	$12.00In the Money	$1.00In the Money	28In the Money	1,720In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	410Out of the Money
WPMIn the Money	$10.40In the Money	$11.90In the Money	$10.64In the Money	$2.04In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	30Out of the Money	591Out of the Money
WPMIn the Money	$10.00In the Money	$11.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
WPMIn the Money	$7.50In the Money	$11.30In the Money	$8.93In the Money	$2.04In the Money	771In the Money	1,028In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
WPMIn the Money	$8.10In the Money	$8.40In the Money	$7.80In the Money	$0.62In the Money	3In the Money	1,352In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	3Out of the Money	705Out of the Money
WPMIn the Money	$7.10In the Money	$7.50In the Money	$7.30In the Money	$0.90In the Money	44In the Money	999In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	534Out of the Money	1,489Out of the Money
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$3.00In the Money	$3.20In the Money	$3.10In the Money	$0.71In the Money	944In the Money	7,253In the Money	Filter Table By Strike Price of$55.00	WPMNear the Money	$0.95Near the Money	$1.05Near the Money	$1.05Near the Money	$-0.33Near the Money	27Near the Money	906Near the Money
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WPMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WPMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMNear the Money	$0.80Near the Money	$0.90Near the Money	$0.85Near the Money	$0.21Near the Money	209Near the Money	2,485Near the Money	Filter Table By Strike Price of$60.00	WPMIn the Money	$3.70In the Money	$3.90In the Money	$4.00In the Money	$-0.64In the Money	10In the Money	27In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	65Out of the Money	8,545Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$6.00In the Money	$9.20In the Money	$19.19In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	30Out of the Money	2,039Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	$11.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$16.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)