Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $37.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WPMIn the Money | $32.10In the Money | $33.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $27.30In the Money | $28.30In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 3Out of the Money | 533Out of the Money | |
WPMIn the Money | $22.60In the Money | $22.90In the Money | $20.11In the Money | $0.00In the Money | ---In the Money | 18In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
WPMIn the Money | $21.60In the Money | $21.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WPMIn the Money | $20.60In the Money | $20.90In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 11Out of the Money | 140Out of the Money | |
WPMIn the Money | $19.60In the Money | $19.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WPMIn the Money | $18.10In the Money | $18.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
WPMIn the Money | $17.60In the Money | $17.80In the Money | $16.90In the Money | $0.07In the Money | 2In the Money | 230In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WPMIn the Money | $16.60In the Money | $16.90In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WPMIn the Money | $15.60In the Money | $15.90In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 157In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
WPMIn the Money | $14.70In the Money | $14.90In the Money | $14.00In the Money | $0.96In the Money | 1In the Money | 299In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WPMIn the Money | $13.70In the Money | $14.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
WPMIn the Money | $12.70In the Money | $12.90In the Money | $12.75In the Money | $0.75In the Money | 282In the Money | 1,713In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
WPMIn the Money | $11.70In the Money | $12.40In the Money | $11.70In the Money | $1.06In the Money | 4In the Money | 150In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
WPMIn the Money | $10.70In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 466In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
WPMIn the Money | $9.70In the Money | $10.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 592In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 2Out of the Money | 219Out of the Money | |
WPMIn the Money | $8.80In the Money | $9.00In the Money | $8.96In the Money | $1.16In the Money | 3In the Money | 1,352In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 703Out of the Money | |
WPMIn the Money | $7.80In the Money | $8.20In the Money | $7.80In the Money | $0.50In the Money | 13In the Money | 1,020In the Money | WPMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 83Out of the Money | 1,880Out of the Money | |
WPMIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
WPMIn the Money | $6.00In the Money | $6.20In the Money | $6.10In the Money | $6.10In the Money | 11In the Money | ---In the Money | WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 1Out of the Money | ---Out of the Money | |
WPMIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 5Out of the Money | ---Out of the Money | |
WPMIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 6Out of the Money | ---Out of the Money | |
WPMIn the Money | $3.50In the Money | $3.70In the Money | $3.62In the Money | $0.52In the Money | 36In the Money | 6,985In the Money | WPMNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.25Near the Money | 58Near the Money | 926Near the Money | |
WPMIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $1.20Near the Money | 5Near the Money | ---Near the Money | |
WPMUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | WPMUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price |
WPMNear the Money | $1.75Near the Money | $1.90Near the Money | $1.62Near the Money | $1.62Near the Money | 15Near the Money | ---Near the Money | WPMIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $2.00In the Money | 15In the Money | ---In the Money | |
WPMNear the Money | $1.35Near the Money | $1.45Near the Money | $1.00Near the Money | $1.00Near the Money | 15Near the Money | ---Near the Money | WPMIn the Money | $2.55In the Money | $2.60In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
WPMNear the Money | $1.00Near the Money | $1.05Near the Money | $1.04Near the Money | $0.19Near the Money | 238Near the Money | 2,508Near the Money | WPMIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.70In the Money | 2In the Money | 37In the Money | |
WPMOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 11Out of the Money | ---Out of the Money | WPMIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 11Out of the Money | ---Out of the Money | WPMIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 9Out of the Money | 8,527Out of the Money | WPMIn the Money | $7.40In the Money | $7.60In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | WPMIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | WPMIn the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |