Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $34.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WPMIn the Money | $29.80In the Money | $31.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $24.80In the Money | $25.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
WPMIn the Money | $19.90In the Money | $21.40In the Money | $20.11In the Money | $2.55In the Money | 1In the Money | 18In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 236Out of the Money | |
WPMIn the Money | $18.90In the Money | $20.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WPMIn the Money | $17.90In the Money | $19.30In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WPMIn the Money | $16.90In the Money | $17.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WPMIn the Money | $15.90In the Money | $16.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
WPMIn the Money | $14.90In the Money | $17.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 232In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WPMIn the Money | $13.90In the Money | $16.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | WPMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WPMIn the Money | $11.70In the Money | $15.10In the Money | $15.27In the Money | $2.78In the Money | 1In the Money | 158In the Money | WPMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
WPMIn the Money | $11.00In the Money | $14.00In the Money | $12.20In the Money | $1.20In the Money | 10In the Money | 305In the Money | WPMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WPMIn the Money | $11.00In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | WPMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
WPMIn the Money | $10.00In the Money | $10.20In the Money | $10.08In the Money | $-1.07In the Money | 255In the Money | 2,008In the Money | WPMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
WPMIn the Money | $9.10In the Money | $10.20In the Money | $9.01In the Money | $-0.78In the Money | 6In the Money | 154In the Money | WPMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 616Out of the Money | |
WPMIn the Money | $8.10In the Money | $9.40In the Money | $8.10In the Money | $0.35In the Money | 4In the Money | 468In the Money | WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 22Out of the Money | 334Out of the Money | |
WPMIn the Money | $7.10In the Money | $7.80In the Money | $7.10In the Money | $1.60In the Money | 22In the Money | 1,038In the Money | WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 246Out of the Money | |
WPMIn the Money | $6.30In the Money | $6.50In the Money | $6.50In the Money | $-0.48In the Money | 2In the Money | 1,365In the Money | WPMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 31Out of the Money | 684Out of the Money | |
WPMUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.51Underlying issue's last price | $-0.88Underlying issue's last price | 83Underlying issue's last price | 1,072Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WPMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.01Underlying issue's last price | 375Underlying issue's last price | 1,191Underlying issue's last price |
WPMNear the Money | $2.05Near the Money | $2.20Near the Money | $2.11Near the Money | $-0.84Near the Money | 729Near the Money | 7,779Near the Money | WPMIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.20In the Money | 28In the Money | 638In the Money | |
WPMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.40Out of the Money | 559Out of the Money | 2,449Out of the Money | WPMIn the Money | $4.50In the Money | $7.20In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 44Out of the Money | 8,560Out of the Money | WPMIn the Money | $10.00In the Money | $10.30In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | WPMIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | WPMIn the Money | $19.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |