Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $35.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WPMIn the Money | $29.80In the Money | $32.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $25.10In the Money | $26.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
WPMIn the Money | $19.30In the Money | $21.10In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
WPMIn the Money | $19.10In the Money | $20.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 25Out of the Money | 40Out of the Money | |
WPMIn the Money | $17.50In the Money | $20.00In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
WPMIn the Money | $17.00In the Money | $18.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WPMIn the Money | $16.50In the Money | $18.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
WPMIn the Money | $14.90In the Money | $16.10In the Money | $15.30In the Money | $0.70In the Money | 2In the Money | 232In the Money | WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WPMIn the Money | $14.00In the Money | $15.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WPMIn the Money | $12.20In the Money | $14.90In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 158In the Money | WPMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
WPMIn the Money | $11.20In the Money | $13.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 305In the Money | WPMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
WPMIn the Money | $11.80In the Money | $14.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | WPMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
WPMIn the Money | $10.40In the Money | $11.30In the Money | $11.15In the Money | $1.55In the Money | 188In the Money | 2,162In the Money | WPMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
WPMIn the Money | $9.60In the Money | $10.30In the Money | $9.79In the Money | $2.27In the Money | 60In the Money | 194In the Money | WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 32Out of the Money | 585Out of the Money | |
WPMIn the Money | $8.70In the Money | $10.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 468In the Money | WPMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 40Out of the Money | 331Out of the Money | |
WPMIn the Money | $6.40In the Money | $8.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,038In the Money | WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WPMIn the Money | $7.10In the Money | $7.40In the Money | $6.98In the Money | $0.98In the Money | 3In the Money | 1,366In the Money | WPMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 4Out of the Money | 684Out of the Money | |
WPMIn the Money | $6.10In the Money | $6.50In the Money | $6.39In the Money | $1.23In the Money | 50In the Money | 1,087In the Money | WPMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.17Out of the Money | 54Out of the Money | 1,189Out of the Money | |
WPMUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.95Underlying issue's last price | $0.90Underlying issue's last price | 615Underlying issue's last price | 7,648Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WPMUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.65Underlying issue's last price | 14Underlying issue's last price | 631Underlying issue's last price |
WPMOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.32Out of the Money | 666Out of the Money | 2,258Out of the Money | WPMIn the Money | $4.90In the Money | $5.20In the Money | $5.69In the Money | $-1.21In the Money | 1In the Money | 12In the Money | |
WPMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 438Out of the Money | 8,423Out of the Money | WPMIn the Money | $9.20In the Money | $9.70In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 30Out of the Money | 2,007Out of the Money | WPMIn the Money | $12.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | WPMIn the Money | $18.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |