Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $21.00In the Money | $24.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $11.50In the Money | $15.10In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WPMIn the Money | $7.90In the Money | $9.30In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | WPMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
WPMUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.89Underlying issue's last price | $0.30Underlying issue's last price | 11Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WPMUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 260Underlying issue's last price |
WPMNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.10Near the Money | 39Near the Money | 1,908Near the Money | WPMIn the Money | $2.85In the Money | $3.00In the Money | $3.30In the Money | $0.30In the Money | 5In the Money | 386In the Money | |
WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 11Out of the Money | 549Out of the Money | WPMIn the Money | $7.00In the Money | $7.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 10Out of the Money | 1,218Out of the Money | WPMIn the Money | $10.00In the Money | $13.90In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WPMIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WPMIn the Money | $21.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $25.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $31.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |