Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $26.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $22.50In the Money | $24.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $17.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $13.90In the Money | $16.20In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WPMIn the Money | $9.10In the Money | $9.60In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
WPMUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $1.20Underlying issue's last price | 6Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WPMUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $-0.23Underlying issue's last price | 18Underlying issue's last price | 262Underlying issue's last price |
WPMNear the Money | $1.65Near the Money | $1.75Near the Money | $1.65Near the Money | $0.44Near the Money | 76Near the Money | 1,928Near the Money | WPMIn the Money | $2.55In the Money | $2.65In the Money | $2.65In the Money | $-0.71In the Money | 2In the Money | 392In the Money | |
WPMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 9Out of the Money | 514Out of the Money | WPMIn the Money | $6.30In the Money | $8.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,225Out of the Money | WPMIn the Money | $11.00In the Money | $12.40In the Money | $11.33In the Money | $-0.44In the Money | 2In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WPMIn the Money | $14.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WPMIn the Money | $19.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $25.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $31.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |