Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $26.40In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $21.40In the Money | $23.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $12.80In the Money | $13.10In the Money | $12.88In the Money | $-4.38In the Money | 4In the Money | 10In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WPMIn the Money | $7.80In the Money | $9.10In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 62Out of the Money | 215Out of the Money | |
WPMUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $-2.60Underlying issue's last price | 16Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WPMUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.45Underlying issue's last price | 82Underlying issue's last price | 287Underlying issue's last price |
WPMNear the Money | $1.10Near the Money | $1.35Near the Money | $1.21Near the Money | $-1.50Near the Money | 80Near the Money | 1,918Near the Money | WPMIn the Money | $3.20In the Money | $3.40In the Money | $3.36In the Money | $1.56In the Money | 20In the Money | 379In the Money | |
WPMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 21Out of the Money | 517Out of the Money | WPMIn the Money | $5.80In the Money | $9.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,225Out of the Money | WPMIn the Money | $11.00In the Money | $14.40In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WPMIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WPMIn the Money | $21.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $26.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $31.90In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |