Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $29.30In the Money | $31.00In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $23.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $17.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $13.60In the Money | $16.90In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | WPMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $13.50In the Money | $15.40In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $10.70In the Money | $13.80In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | WPMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WPMIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 7Out of the Money | |
WPMIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WPMIn the Money | $8.10In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WPMIn the Money | $6.90In the Money | $8.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | WPMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WPMIn the Money | $5.90In the Money | $7.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WPMIn the Money | $6.60In the Money | $8.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | WPMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 22Out of the Money | |
WPMIn the Money | $4.00In the Money | $6.00In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 29In the Money | WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WPMIn the Money | $3.10In the Money | $5.00In the Money | $4.52In the Money | $0.82In the Money | 5In the Money | 12In the Money | WPMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WPMIn the Money | $3.90In the Money | $5.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | WPMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 1Out of the Money | 28Out of the Money | |
WPMIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.20In the Money | 1In the Money | 30In the Money | WPMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.47Near the Money | $-0.13Near the Money | 4Near the Money | 36Near the Money | |
WPMIn the Money | $2.40In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | WPMNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.95Near the Money | 2Near the Money | 2Near the Money | |
WPMUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WPMUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price |
WPMNear the Money | $1.30Near the Money | $1.45Near the Money | $1.60Near the Money | $0.05Near the Money | 27Near the Money | 93Near the Money | WPMIn the Money | $1.65In the Money | $1.80In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPMNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | WPMIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMNear the Money | $0.25Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | WPMIn the Money | $2.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WPMIn the Money | $3.70In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | WPMIn the Money | $2.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPMIn the Money | $3.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPMIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $14.10In the Money | $16.40In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 1In the Money |