Stocks Options

LAST PRICE
59.0500
TODAY'S CHANGE (%)
Trending Up1.2800 (2.2157%)

Bid / Lots
58.2200/ 1
Ask / Lots
59.2000/ 1
Open / Previous Close
58.1300 / 57.7700
Day Range
Low 58.0400
High 59.1700
52 Week Range
Low 38.3738
High 63.0600
Volume
1,582,730
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$27.60In the Money	$29.90In the Money	$25.03In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$22.50In the Money	$25.20In the Money	$18.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WPMIn the Money	$21.70In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$20.70In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$19.90In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$18.40In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$18.40In the Money	$20.80In the Money	$16.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$17.80In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$15.70In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.70In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.00In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$13.30In the Money	$15.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	337Out of the Money
WPMIn the Money	$12.10In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WPMIn the Money	$11.20In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$10.30In the Money	$11.20In the Money	$13.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$9.00In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WPMIn the Money	$8.00In the Money	$9.20In the Money	$8.81In the Money	$0.91In the Money	12In the Money	103In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.22Out of the Money	2Out of the Money	286Out of the Money
no call option is available at this price							Filter Table By Strike Price of$51.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
WPMIn the Money	$6.50In the Money	$7.20In the Money	$6.68In the Money	$1.18In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	46Out of the Money
WPMIn the Money	$5.90In the Money	$6.20In the Money	$4.31In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
no call option is available at this price							Filter Table By Strike Price of$54.00	WPMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
WPMIn the Money	$2.00In the Money	$4.20In the Money	$4.10In the Money	$1.37In the Money	10In the Money	432In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	406Out of the Money
WPMIn the Money	$2.70In the Money	$3.20In the Money	$3.10In the Money	$1.09In the Money	43In the Money	82In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
WPMIn the Money	$1.90In the Money	$2.15In the Money	$2.05In the Money	$1.00In the Money	26In the Money	94In the Money	Filter Table By Strike Price of$57.00	WPMNear the Money	---Near the Money	$0.05Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	140Near the Money
WPMIn the Money	$0.95In the Money	$1.15In the Money	$1.12In the Money	$0.82In the Money	87In the Money	186In the Money	Filter Table By Strike Price of$58.00	WPMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.53Near the Money	49Near the Money	108Near the Money
WPMUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	295Underlying issue's last price	464Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	WPMUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.12Underlying issue's last price	$-1.71Underlying issue's last price	3Underlying issue's last price	39Underlying issue's last price
WPMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	31Near the Money	1,211Near the Money	Filter Table By Strike Price of$60.00	WPMIn the Money	$0.85In the Money	$2.00In the Money	$1.35In the Money	$-1.17In the Money	7In the Money	119In the Money
WPMNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	$0.85In the Money	$2.90In the Money	$5.07In the Money	$0.00In the Money	---In the Money	13In the Money
WPMNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	258Near the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	$1.15In the Money	$4.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	$2.70In the Money	$5.40In the Money	$3.97In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	$3.70In the Money	$6.30In the Money	$9.78In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$4.90In the Money	$7.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money
WPMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	$5.50In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	$6.20In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	$7.00In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	$8.00In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	$9.40In the Money	$12.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	WPMIn the Money	$10.00In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	WPMIn the Money	$11.10In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$73.00	WPMIn the Money	$12.10In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$14.80In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	$19.80In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$85.00	WPMIn the Money	$24.80In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)