Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $22.70In the Money | $23.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $17.70In the Money | $18.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WPMIn the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $8.00In the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | WPMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WPMUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WPMUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.18Underlying issue's last price | 3Underlying issue's last price | 429Underlying issue's last price |
WPMNear the Money | $1.35Near the Money | $1.40Near the Money | $1.57Near the Money | $0.31Near the Money | 16Near the Money | 400Near the Money | WPMIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.10In the Money | 5In the Money | 184In the Money | |
WPMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 35Out of the Money | 770Out of the Money | WPMIn the Money | $7.40In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | WPMIn the Money | $12.30In the Money | $12.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WPMIn the Money | $17.30In the Money | $17.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WPMIn the Money | $22.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $27.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 52Out of the Money | WPMIn the Money | $32.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |