Stocks Options

LAST PRICE
59.0500
TODAY'S CHANGE (%)
Trending Up1.2800 (2.2157%)

Bid / Lots
58.2200/ 1
Ask / Lots
59.2000/ 1
Open / Previous Close
58.1300 / 57.7700
Day Range
Low 58.0400
High 59.1700
52 Week Range
Low 38.3738
High 63.0600
Volume
1,582,730
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$28.30In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$23.60In the Money	$25.70In the Money	$25.70In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$21.50In the Money	$24.90In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$20.80In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$19.90In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$19.60In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$18.70In the Money	$20.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$17.90In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$16.00In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$15.00In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.60In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WPMIn the Money	$13.50In the Money	$16.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$12.20In the Money	$14.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
WPMIn the Money	$11.20In the Money	$13.90In the Money	$9.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WPMIn the Money	$9.70In the Money	$12.90In the Money	$10.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	41Out of the Money	7Out of the Money
WPMIn the Money	$9.60In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	41Out of the Money	3Out of the Money
WPMIn the Money	$7.60In the Money	$11.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WPMIn the Money	$6.40In the Money	$10.00In the Money	$9.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
WPMIn the Money	$5.50In the Money	$7.40In the Money	$6.66In the Money	$2.66In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WPMIn the Money	$4.70In the Money	$7.70In the Money	$5.30In the Money	$0.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WPMIn the Money	$3.00In the Money	$7.10In the Money	$3.49In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WPMIn the Money	$4.00In the Money	$4.30In the Money	$3.78In the Money	$1.18In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	201Out of the Money	22Out of the Money
WPMIn the Money	$2.20In the Money	$3.30In the Money	$2.77In the Money	$0.70In the Money	9In the Money	6In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
WPMIn the Money	$2.20In the Money	$2.35In the Money	$2.30In the Money	$1.25In the Money	30In the Money	39In the Money	Filter Table By Strike Price of$57.00	WPMNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.60Near the Money	1Near the Money	42Near the Money
WPMIn the Money	$1.40In the Money	$1.55In the Money	$1.47In the Money	$0.60In the Money	45In the Money	79In the Money	Filter Table By Strike Price of$58.00	WPMNear the Money	$0.45Near the Money	$0.60Near the Money	$0.70Near the Money	$-0.43Near the Money	9Near the Money	19Near the Money
WPMUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.92Underlying issue's last price	$0.44Underlying issue's last price	68Underlying issue's last price	479Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	WPMUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.90Underlying issue's last price	$-0.82Underlying issue's last price	38Underlying issue's last price	67Underlying issue's last price
WPMNear the Money	$0.45Near the Money	$0.60Near the Money	$0.52Near the Money	$0.20Near the Money	65Near the Money	196Near the Money	Filter Table By Strike Price of$60.00	WPMIn the Money	$1.50In the Money	$1.65In the Money	$1.60In the Money	$-1.40In the Money	3In the Money	12In the Money
WPMNear the Money	$0.20Near the Money	$0.35Near the Money	$0.27Near the Money	$0.12Near the Money	55Near the Money	24Near the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	$2.25In the Money	$2.45In the Money	$4.20In the Money	$0.00In the Money	---In the Money	20In the Money
WPMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.05Near the Money	4Near the Money	40Near the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	$3.10In the Money	$3.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	10In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	$4.00In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	$5.00In the Money	$5.30In the Money	$6.51In the Money	$0.00In the Money	---In the Money	3In the Money
WPMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$6.00In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	$6.90In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	$8.00In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	$8.90In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	$9.90In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	$10.90In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$71.00	WPMIn the Money	$10.90In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	WPMIn the Money	$12.90In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	WPMIn the Money	$13.90In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$15.00In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	$19.30In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)