Stocks Options

LAST PRICE
61.8900
TODAY'S CHANGE (%)
Trending Up0.3750 (0.6096%)

Bid / Lots
61.5500/ 1
Ask / Lots
62.3700/ 1
Open / Previous Close
61.3000 / 61.5150
Day Range
Low 61.0500
High 62.0500
52 Week Range
Low 38.3738
High 63.0600
Volume
2,139,346
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.355

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$31.00In the Money	$33.80In the Money	$30.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$26.30In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$22.00In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$21.00In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$20.00In the Money	$24.00In the Money	$21.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$19.30In the Money	$22.50In the Money	$20.18In the Money	---In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$19.80In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$18.20In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$16.40In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$15.50In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.40In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$13.40In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WPMIn the Money	$12.50In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$11.00In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$10.00In the Money	$12.20In the Money	$10.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$9.00In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$8.00In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	10Out of the Money	77Out of the Money
WPMIn the Money	$7.00In the Money	$9.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	54Out of the Money
WPMIn the Money	$6.10In the Money	$8.20In the Money	$7.98In the Money	$2.98In the Money	10In the Money	50In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11Out of the Money	14Out of the Money
WPMIn the Money	$5.10In the Money	$8.70In the Money	$1.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WPMIn the Money	$5.90In the Money	$8.10In the Money	$4.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money
WPMIn the Money	$3.90In the Money	$7.00In the Money	$4.90In the Money	$-0.20In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$57.00	WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WPMIn the Money	$2.50In the Money	$4.80In the Money	$3.50In the Money	$-0.83In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$58.00	WPMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WPMIn the Money	$3.10In the Money	$3.30In the Money	$3.19In the Money	$-0.11In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$59.00	WPMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	13Near the Money	39Near the Money
WPMIn the Money	$1.35In the Money	$2.45In the Money	$2.32In the Money	$0.27In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$60.00	WPMNear the Money	$0.30Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.10Near the Money	12Near the Money	261Near the Money
WPMUnderlying issue's last price	$1.60Underlying issue's last price	$1.75Underlying issue's last price	$1.60Underlying issue's last price	$0.01Underlying issue's last price	5Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	WPMUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$-0.03Underlying issue's last price	1Underlying issue's last price	22Underlying issue's last price
WPMNear the Money	$0.95Near the Money	$1.15Near the Money	$0.95Near the Money	$-0.12Near the Money	1Near the Money	53Near the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	$1.05In the Money	$1.15In the Money	$1.55In the Money	$0.20In the Money	1In the Money	17In the Money
WPMNear the Money	$0.60Near the Money	$0.75Near the Money	$0.60Near the Money	$-0.06Near the Money	13Near the Money	41Near the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	$1.60In the Money	$1.75In the Money	$4.66In the Money	$0.00In the Money	---In the Money	39In the Money
WPMNear the Money	$0.35Near the Money	$0.45Near the Money	$0.41Near the Money	$-0.09Near the Money	7Near the Money	14Near the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	$2.30In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	59Out of the Money	21Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$3.10In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	$3.00In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	$3.80In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	$4.10In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	$5.10In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	$6.10In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$71.00	WPMIn the Money	$7.50In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$72.00	WPMIn the Money	$8.30In the Money	$11.90In the Money	$14.67In the Money	$0.00In the Money	---In the Money	2In the Money
WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$73.00	WPMIn the Money	$9.30In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	WPMIn the Money	$10.10In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$11.10In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WPMIn the Money	$12.60In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WPMIn the Money	$13.20In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WPMIn the Money	$14.60In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	$16.60In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)