Stocks Options

LAST PRICE
59.0500
TODAY'S CHANGE (%)
Trending Up1.2800 (2.2157%)

Bid / Lots
58.2200/ 1
Ask / Lots
59.2000/ 1
Open / Previous Close
58.1300 / 57.7700
Day Range
Low 58.0400
High 59.1700
52 Week Range
Low 38.3738
High 63.0600
Volume
1,582,730
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$28.80In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$23.60In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$17.60In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$15.60In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.60In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.90In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$13.40In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$12.20In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$10.10In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$9.10In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$9.10In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$8.20In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$6.50In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$6.90In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WPMIn the Money	$4.10In the Money	$6.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WPMIn the Money	$3.70In the Money	$6.70In the Money	$5.00In the Money	$2.35In the Money	6In the Money	50In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WPMIn the Money	$4.10In the Money	$5.70In the Money	$1.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	2Out of the Money	40Out of the Money
WPMIn the Money	$1.55In the Money	$3.50In the Money	$3.24In the Money	$1.50In the Money	21In the Money	15In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.46Out of the Money	$-0.22Out of the Money	1Out of the Money	38Out of the Money
WPMIn the Money	$2.50In the Money	$2.65In the Money	$1.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$57.00	WPMNear the Money	---Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.49Near the Money	13Near the Money	37Near the Money
WPMIn the Money	$0.90In the Money	$1.95In the Money	$1.90In the Money	$0.55In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$58.00	WPMNear the Money	$0.15Near the Money	$0.90Near the Money	$1.10Near the Money	$-1.80Near the Money	1Near the Money	27Near the Money
WPMUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$1.75Underlying issue's last price	$0.93Underlying issue's last price	8Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	WPMUnderlying issue's last price	$0.30Underlying issue's last price	$1.35Underlying issue's last price	$1.51Underlying issue's last price	$-0.69Underlying issue's last price	2Underlying issue's last price	18Underlying issue's last price
WPMNear the Money	$0.85Near the Money	$0.95Near the Money	$0.93Near the Money	$0.36Near the Money	16Near the Money	80Near the Money	Filter Table By Strike Price of$60.00	WPMIn the Money	$1.80In the Money	$1.95In the Money	$1.90In the Money	$-1.00In the Money	2In the Money	56In the Money
WPMNear the Money	$0.50Near the Money	$0.65Near the Money	$0.55Near the Money	$-0.05Near the Money	34Near the Money	22Near the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	$0.65In the Money	$2.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	6In the Money
WPMNear the Money	$0.30Near the Money	$0.45Near the Money	$0.30Near the Money	$-0.10Near the Money	10Near the Money	48Near the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	$2.15In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	1In the Money	---In the Money
WPMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.05Out of the Money	20Out of the Money	11Out of the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	$4.10In the Money	$5.60In the Money	$4.66In the Money	$0.00In the Money	---In the Money	39In the Money
WPMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	$5.00In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$6.00In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	$5.20In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	$6.40In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	$8.90In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	$9.90In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	$10.90In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$71.00	WPMIn the Money	$11.90In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$72.00	WPMIn the Money	$12.90In the Money	$13.20In the Money	$14.67In the Money	$0.00In the Money	---In the Money	2In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$73.00	WPMIn the Money	$13.90In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$15.90In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	$19.70In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)