Stocks Options

LAST PRICE
54.0000
TODAY'S CHANGE (%)
Trending Up0.2700 (0.5025%)

Bid / Lots
52.5800/ 1
Ask / Lots
54.0800/ 60
Open / Previous Close
54.2500 / 53.7300
Day Range
Low 53.2300
High 54.4500
52 Week Range
Low 38.3738
High 54.4500
Volume
1,500,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$22.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$19.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$18.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$16.80In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$15.20In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$13.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$12.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$11.40In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WPMIn the Money	$10.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WPMIn the Money	$9.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WPMIn the Money	$8.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WPMIn the Money	$7.70In the Money	$9.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WPMIn the Money	$6.00In the Money	$8.20In the Money	$8.00In the Money	$1.00In the Money	12In the Money	21In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WPMIn the Money	$5.00In the Money	$9.20In the Money	$6.95In the Money	$1.45In the Money	8In the Money	4In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WPMIn the Money	$4.00In the Money	$6.20In the Money	$6.03In the Money	$1.15In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
WPMIn the Money	$5.00In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
WPMIn the Money	$4.00In the Money	$4.20In the Money	$3.90In the Money	$-0.10In the Money	8In the Money	57In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	82Out of the Money	148Out of the Money
WPMIn the Money	$3.10In the Money	$3.30In the Money	$3.20In the Money	$0.15In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$51.00	WPMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.10Near the Money	6Near the Money	137Near the Money
WPMIn the Money	$2.25In the Money	$2.45In the Money	$2.32In the Money	$0.17In the Money	21In the Money	48In the Money	Filter Table By Strike Price of$52.00	WPMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.28Near the Money	$-0.10Near the Money	107Near the Money	152Near the Money
WPMUnderlying issue's last price	$1.50Underlying issue's last price	$1.60Underlying issue's last price	$1.44Underlying issue's last price	$-0.21Underlying issue's last price	28Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	WPMUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.48Underlying issue's last price	$-0.24Underlying issue's last price	159Underlying issue's last price	67Underlying issue's last price
WPMNear the Money	$0.90Near the Money	$1.00Near the Money	$0.94Near the Money	$-0.06Near the Money	65Near the Money	416Near the Money	Filter Table By Strike Price of$54.00	WPMNear the Money	$0.85Near the Money	$0.95Near the Money	$0.90Near the Money	$-0.25Near the Money	100Near the Money	88Near the Money
WPMNear the Money	$0.50Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.08Near the Money	180Near the Money	419Near the Money	Filter Table By Strike Price of$55.00	WPMIn the Money	$1.45In the Money	$1.55In the Money	$1.65In the Money	$-0.55In the Money	34In the Money	2In the Money
WPMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$0.00Near the Money	39Near the Money	172Near the Money	Filter Table By Strike Price of$56.00	WPMIn the Money	$2.20In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.10Near the Money	244Near the Money	234Near the Money	Filter Table By Strike Price of$57.00	WPMIn the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	30Out of the Money	205Out of the Money	Filter Table By Strike Price of$58.00	WPMIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$59.00	WPMIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	WPMIn the Money	$5.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	$7.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	$8.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	$9.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$10.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)