• LAST PRICE
    52.5515
  • TODAY'S CHANGE (%)
    Trending Down-0.3885 (-0.7338%)
  • Bid / Lots
    52.5500/ 2
  • Ask / Lots
    52.5800/ 2
  • Open / Previous Close
    52.5900 / 52.9400
  • Day Range
    Low 52.1800
    High 52.9400
  • 52 Week Range
    Low 38.3738
    High 57.8700
  • Volume
    291,244
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WPMIn the Money
$30.70In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WPMIn the Money
$26.70In the Money
$28.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WPMIn the Money
$22.10In the Money
$22.70In the Money
$26.49In the Money
$0.00In the Money
---In the Money
9In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
WPMIn the Money
$17.40In the Money
$17.70In the Money
$19.55In the Money
$0.00In the Money
---In the Money
13In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
WPMIn the Money
$16.00In the Money
$16.80In the Money
$20.60In the Money
$0.00In the Money
---In the Money
31In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WPMIn the Money
$15.40In the Money
$15.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
13In the Money
WPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
WPMIn the Money
$14.10In the Money
$14.70In the Money
$12.80In the Money
$0.00In the Money
---In the Money
8In the Money
WPMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
WPMIn the Money
$13.10In the Money
$13.70In the Money
$11.35In the Money
$0.00In the Money
---In the Money
24In the Money
WPMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
WPMIn the Money
$11.50In the Money
$12.80In the Money
$13.53In the Money
$0.00In the Money
---In the Money
75In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
WPMIn the Money
$11.50In the Money
$11.70In the Money
$15.26In the Money
$0.00In the Money
---In the Money
30In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
WPMIn the Money
$10.50In the Money
$10.70In the Money
$15.27In the Money
$0.00In the Money
---In the Money
157In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
WPMIn the Money
$9.50In the Money
$9.70In the Money
$9.37In the Money
$-4.63In the Money
1In the Money
299In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
WPMIn the Money
$8.50In the Money
$8.70In the Money
$8.45In the Money
$-0.53In the Money
1In the Money
111In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
WPMIn the Money
$7.50In the Money
$7.70In the Money
$7.60In the Money
$-0.40In the Money
49In the Money
1,456In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
393Out of the Money
WPMIn the Money
$6.50In the Money
$6.70In the Money
$6.87In the Money
$0.00In the Money
---In the Money
147In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
WPMIn the Money
$5.50In the Money
$5.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
465In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
WPMIn the Money
$4.50In the Money
$4.70In the Money
$4.54In the Money
$0.00In the Money
---In the Money
488In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
WPMIn the Money
$3.50In the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1,345In the Money
WPMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1,351Out of the Money
WPMIn the Money
$2.60In the Money
$2.75In the Money
$2.75In the Money
$-0.35In the Money
18In the Money
830In the Money
WPMNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,905Near the Money
WPMIn the Money
$1.70In the Money
$1.85In the Money
$1.55In the Money
$-0.45In the Money
2In the Money
9In the Money
WPMNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.01Near the Money
20Near the Money
54Near the Money
WPMUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.17Underlying issue's last price
$0.02Underlying issue's last price
2Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
WPMUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.53Underlying issue's last price
$0.18Underlying issue's last price
2Underlying issue's last price
35Underlying issue's last price
WPMNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.25Near the Money
12Near the Money
88Near the Money
WPMIn the Money
$0.85In the Money
$0.95In the Money
$1.00In the Money
$0.13In the Money
39In the Money
101In the Money
WPMNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.18Near the Money
7Near the Money
69Near the Money
WPMIn the Money
$1.55In the Money
$1.70In the Money
$1.49In the Money
$0.00In the Money
---In the Money
101In the Money
WPMNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.06Near the Money
48Near the Money
5,783Near the Money
WPMIn the Money
$2.40In the Money
$2.55In the Money
$2.35In the Money
$0.00In the Money
---In the Money
2,154In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
8Out of the Money
5,167Out of the Money
WPMIn the Money
$3.40In the Money
$3.60In the Money
$3.22In the Money
$0.00In the Money
---In the Money
127In the Money
WPMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
WPMIn the Money
$4.40In the Money
$4.60In the Money
$4.58In the Money
$0.00In the Money
---In the Money
63In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
WPMIn the Money
$5.30In the Money
$5.60In the Money
$4.52In the Money
$0.00In the Money
---In the Money
47In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
WPMIn the Money
$6.30In the Money
$6.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,396Out of the Money
WPMIn the Money
$7.30In the Money
$7.60In the Money
$7.09In the Money
$0.00In the Money
---In the Money
21In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WPMIn the Money
$8.40In the Money
$8.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
WPMIn the Money
$9.40In the Money
$9.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WPMIn the Money
$10.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WPMIn the Money
$10.70In the Money
$12.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8,467Out of the Money
WPMIn the Money
$12.10In the Money
$12.60In the Money
$19.19In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WPMIn the Money
$12.60In the Money
$14.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
WPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$14.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$15.20In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
$16.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,019Out of the Money
WPMIn the Money
$15.60In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,140Out of the Money
WPMIn the Money
$22.10In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money