Stocks Options

LAST PRICE
60.9000
TODAY'S CHANGE (%)
Trending Up2.2300 (3.8009%)

Bid / Lots
60.9200/ 2
Ask / Lots
62.0000/ 1
Open / Previous Close
60.0000 / 58.6700
Day Range
Low 59.9200
High 60.9600
52 Week Range
Low 38.5700
High 68.6364
Volume
1,820,934
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$24.20In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$19.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$17.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$16.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$13.90In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
WPMIn the Money	$14.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$12.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$11.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$10.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$9.70In the Money	$11.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$8.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WPMIn the Money	$7.60In the Money	$9.20In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$6.50In the Money	$8.30In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	4Out of the Money
WPMIn the Money	$5.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WPMIn the Money	$4.50In the Money	$7.10In the Money	$4.81In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WPMIn the Money	$3.30In the Money	$5.60In the Money	$12.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$2.25In the Money	$4.60In the Money	$2.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	12Out of the Money	19Out of the Money
WPMIn the Money	$2.10In the Money	$3.80In the Money	$2.90In the Money	$0.97In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$58.00	WPMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.65Near the Money	14Near the Money	21Near the Money
WPMIn the Money	$0.75In the Money	$2.35In the Money	$2.05In the Money	$1.25In the Money	45In the Money	37In the Money	Filter Table By Strike Price of$59.00	WPMNear the Money	$0.20Near the Money	$0.35Near the Money	$0.36Near the Money	$-0.97Near the Money	14Near the Money	43Near the Money
WPMUnderlying issue's last price	$1.30Underlying issue's last price	$1.40Underlying issue's last price	$1.29Underlying issue's last price	$0.84Underlying issue's last price	58Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	WPMUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.57Underlying issue's last price	$-1.51Underlying issue's last price	18Underlying issue's last price	72Underlying issue's last price
WPMNear the Money	$0.70Near the Money	$0.80Near the Money	$0.77Near the Money	$0.26Near the Money	171Near the Money	72Near the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	$0.90In the Money	$1.25In the Money	$1.20In the Money	$-1.58In the Money	31In the Money	50In the Money
WPMNear the Money	$0.35Near the Money	$0.40Near the Money	$0.38Near the Money	$0.23Near the Money	106Near the Money	25Near the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	$1.55In the Money	$1.85In the Money	$3.15In the Money	$0.00In the Money	---In the Money	29In the Money
WPMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.06Near the Money	70Near the Money	25Near the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	$1.90In the Money	$2.60In the Money	$2.85In the Money	$0.00In the Money	---In the Money	52In the Money
WPMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	20Out of the Money	65Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	$3.20In the Money	$3.50In the Money	$4.02In the Money	$-0.64In the Money	3In the Money	91In the Money
WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	115Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$3.80In the Money	$4.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	28In the Money
WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	$4.50In the Money	$6.10In the Money	$5.65In the Money	$0.00In the Money	---In the Money	30In the Money
WPMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	$6.10In the Money	$7.30In the Money	$6.30In the Money	$-2.15In the Money	1In the Money	17In the Money
WPMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	$6.30In the Money	$8.30In the Money	$8.97In the Money	$0.00In the Money	---In the Money	7In the Money
WPMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	$7.40In the Money	$9.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
WPMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	$8.40In the Money	$10.30In the Money	$9.68In the Money	$6.05In the Money	33In the Money	33In the Money
WPMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$71.00	WPMIn the Money	$8.90In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$72.00	WPMIn the Money	$10.70In the Money	$12.50In the Money	$5.72In the Money	$0.00In the Money	---In the Money	10In the Money
WPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$73.00	WPMIn the Money	$12.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$74.00	WPMIn the Money	$13.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.72Out of the Money	340Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$13.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	382Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WPMIn the Money	$14.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WPMIn the Money	$15.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	390Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WPMIn the Money	$16.00In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WPMIn the Money	$17.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	$18.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)