Stocks Options

LAST PRICE
61.4300
TODAY'S CHANGE (%)
Trending Up2.1600 (3.6443%)

Bid / Lots
61.4100/ 1
Ask / Lots
61.4400/ 1
Open / Previous Close
60.3800 / 59.2700
Day Range
Low 60.1700
High 61.5900
52 Week Range
Low 38.3738
High 63.0600
Volume
512,443
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.471

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$30.90In the Money	$31.70In the Money	$32.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$24.80In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$21.30In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$19.30In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$18.00In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$17.30In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$16.10In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$15.30In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.00In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$13.30In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$12.30In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
WPMIn the Money	$11.30In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WPMIn the Money	$10.30In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WPMIn the Money	$9.30In the Money	$9.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WPMIn the Money	$8.30In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	110Out of the Money
WPMIn the Money	$7.30In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WPMIn the Money	$6.30In the Money	$6.60In the Money	$3.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WPMIn the Money	$5.00In the Money	$5.60In the Money	$2.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WPMIn the Money	$4.30In the Money	$4.60In the Money	$4.60In the Money	$3.08In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$57.00	WPMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WPMIn the Money	$3.40In the Money	$3.60In the Money	$3.60In the Money	$2.20In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$58.00	WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
WPMIn the Money	$1.75In the Money	$2.55In the Money	$2.41In the Money	$1.76In the Money	18In the Money	112In the Money	Filter Table By Strike Price of$59.00	WPMNear the Money	---Near the Money	$0.10Near the Money	$1.36Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
WPMIn the Money	$1.50In the Money	$1.60In the Money	$1.53In the Money	$1.23In the Money	13In the Money	191In the Money	Filter Table By Strike Price of$60.00	WPMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.24Near the Money	$-1.80Near the Money	10Near the Money	28Near the Money
WPMUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.65Underlying issue's last price	$0.58Underlying issue's last price	20Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	WPMUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.46Underlying issue's last price	$-1.57Underlying issue's last price	10Underlying issue's last price	65Underlying issue's last price
WPMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$0.25Near the Money	136Near the Money	57Near the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	$0.75In the Money	$0.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	17In the Money
WPMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.07Near the Money	4Near the Money	34Near the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	$1.55In the Money	$1.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
WPMNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	$1.85In the Money	$2.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$3.50In the Money	$3.70In the Money	$6.95In the Money	$0.00In the Money	---In the Money	2In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	$4.50In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	$5.50In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	$6.50In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	$7.50In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	$8.40In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$71.00	WPMIn the Money	$9.40In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	WPMIn the Money	$9.70In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	WPMIn the Money	$11.30In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	WPMIn the Money	$11.70In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$13.00In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	$18.30In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)